Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.824 5.847 5.820 5.833 53,694 +0.01(+0.16%)
Jan 28, 2010 5.824 5.847 5.824 5.824 70,015 -0.01(-0.23%)
Jan 27, 2010 5.842 5.847 5.829 5.838 75,145 -0.00(-0.00%)
Jan 26, 2010 5.838 5.861 5.838 5.838 52,177 -0.02(-0.31%)
Jan 25, 2010 5.851 5.888 5.824 5.856 69,944 +0.01(+0.15%)
Jan 22, 2010 5.820 5.920 5.815 5.847 110,607 +0.03(+0.47%)
Jan 21, 2010 5.820 5.842 5.820 5.820 73,564 +0.00(+0.08%)
Jan 20, 2010 5.811 5.833 5.811 5.815 80,004 -0.00(-0.08%)
Jan 19, 2010 5.820 5.838 5.797 5.820 32,058 +0.00(+0.08%)
Jan 15, 2010 5.838 5.815 5.815 5.815 72,310 -0.01(-0.23%)
Jan 14, 2010 5.811 5.856 5.811 5.829 76,470 +0.00(+0.00%)
Jan 13, 2010 5.829 5.833 5.797 5.829 82,616 +0.01(+0.23%)
Jan 12, 2010 5.815 5.833 5.802 5.815 69,566 +0.00(+0.08%)
Jan 11, 2010 5.865 5.887 5.802 5.811 112,858 -0.04(-0.69%)
Jan 08, 2010 5.847 5.923 5.847 5.851 85,111 +0.00(+0.08%)
Jan 07, 2010 5.842 5.865 5.842 5.847 41,359 -0.03(-0.46%)
Jan 06, 2010 5.865 5.874 5.811 5.874 141,634 +0.00(+0.08%)
Jan 05, 2010 5.865 5.874 5.838 5.869 93,917 -0.00(-0.08%)
Jan 04, 2010 5.865 5.901 5.865 5.874 38,624 +0.00(+0.08%)
Dec 31, 2009 5.883 5.869 5.869 5.869 80,241 -0.01(-0.15%)
Dec 30, 2009 5.851 5.887 5.847 5.878 76,974 +0.00(+0.08%)
Dec 29, 2009 5.824 5.883 5.820 5.874 116,210 +0.03(+0.54%)
Dec 28, 2009 5.838 5.851 5.793 5.842 93,399 +0.01(+0.15%)
Dec 24, 2009 5.856 5.856 5.824 5.833 46,256 +0.00(+0.00%)
Dec 23, 2009 5.833 5.860 5.820 5.833 107,335 +0.01(+0.23%)
Dec 22, 2009 5.757 5.838 5.757 5.820 118,320 +0.02(+0.39%)
Dec 21, 2009 5.806 5.851 5.775 5.797 128,984 -0.01(-0.16%)
Dec 18, 2009 5.811 5.820 5.779 5.806 134,586 +0.03(+0.47%)
Dec 17, 2009 5.815 5.824 5.757 5.779 132,149 -0.04(-0.62%)
Dec 16, 2009 5.815 5.847 5.802 5.815 142,807 -0.00(-0.08%)
Dec 15, 2009 5.860 5.860 5.797 5.820 138,580 -0.04(-0.62%)
Dec 14, 2009 5.824 5.865 5.802 5.856 116,720 +0.03(+0.54%)
Dec 11, 2009 5.797 5.842 5.797 5.824 134,763 -0.03(-0.46%)
Dec 10, 2009 5.851 5.856 5.829 5.851 131,387 +0.00(+0.00%)
Dec 09, 2009 5.829 5.860 5.829 5.851 91,142 +0.01(+0.24%)
Dec 08, 2009 5.820 5.842 5.811 5.838 120,539 +0.03(+0.54%)
Dec 07, 2009 5.757 5.815 5.757 5.806 133,907 -0.00(-0.08%)
Dec 04, 2009 5.833 5.833 5.765 5.811 172,501 -0.03(-0.46%)
Dec 03, 2009 5.811 5.838 5.811 5.838 91,838 +0.02(+0.39%)
Dec 02, 2009 5.761 5.842 5.761 5.815 37,735 +0.05(+0.86%)
Dec 01, 2009 5.752 5.766 5.729 5.766 85,765 +0.06(+1.03%)
Nov 30, 2009 5.675 5.734 5.674 5.707 86,780 +0.06(+1.12%)
Nov 27, 2009 5.567 5.666 5.567 5.644 38,584 +0.00(+0.08%)
Nov 25, 2009 5.545 5.639 5.545 5.639 166,895 +0.08(+1.46%)
Nov 24, 2009 5.545 5.563 5.545 5.558 87,527 +0.00(+0.08%)
Nov 23, 2009 5.563 5.567 5.540 5.554 114,986 -0.01(-0.24%)
Nov 20, 2009 5.545 5.572 5.544 5.567 85,390 +0.03(+0.49%)
Nov 19, 2009 5.540 5.540 5.508 5.540 132,544 +0.01(+0.25%)
Nov 18, 2009 5.549 5.563 5.526 5.526 104,905 -0.03(-0.54%)
Nov 17, 2009 5.549 5.563 5.545 5.556 97,681 -0.02(-0.28%)
Nov 16, 2009 5.558 5.583 5.549 5.572 97,143 -0.02(-0.40%)
Nov 13, 2009 5.599 5.599 5.549 5.594 77,098 -0.00(-0.08%)
Nov 12, 2009 5.612 5.617 5.540 5.599 223,964 -0.02(-0.32%)
Nov 11, 2009 5.662 5.662 5.603 5.617 103,079 -0.05(-0.88%)
Nov 10, 2009 5.657 5.689 5.648 5.666 99,862 -0.02(-0.32%)
Nov 09, 2009 5.657 5.698 5.657 5.684 119,242 +0.04(+0.72%)
Nov 06, 2009 5.662 5.668 5.626 5.644 138,137 -0.04(-0.64%)
Nov 05, 2009 5.716 5.716 5.639 5.680 101,494 +0.05(+0.88%)
Nov 04, 2009 5.612 5.661 5.567 5.630 148,606 +0.05(+0.97%)
Nov 03, 2009 5.621 5.621 5.545 5.576 72,206 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.