Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.290 6.319 6.261 6.319 62,296 +0.03(+0.46%)
Nov 29, 2010 6.314 6.357 6.285 6.290 73,604 -0.03(-0.45%)
Nov 26, 2010 6.213 6.319 6.213 6.319 51,686 +0.10(+1.54%)
Nov 24, 2010 6.223 6.223 6.223 6.223 73,604 -0.01(-0.23%)
Nov 23, 2010 6.247 6.261 6.170 6.237 169,442 -0.02(-0.38%)
Nov 22, 2010 6.175 6.261 6.175 6.261 165,093 +0.10(+1.63%)
Nov 19, 2010 6.070 6.300 6.036 6.161 222,502 +0.07(+1.18%)
Nov 18, 2010 6.132 6.132 5.979 6.089 271,412 -0.03(-0.55%)
Nov 17, 2010 5.921 6.156 5.835 6.122 323,742 +0.22(+3.65%)
Nov 16, 2010 5.845 5.926 5.634 5.907 690,450 -0.19(-3.14%)
Nov 15, 2010 6.099 6.099 5.864 6.099 438,895 -0.02(-0.39%)
Nov 12, 2010 6.046 6.185 6.046 6.122 227,572 -0.04(-0.62%)
Nov 11, 2010 6.309 6.309 6.055 6.161 363,778 -0.20(-3.16%)
Nov 10, 2010 6.529 6.529 6.319 6.362 161,197 -0.17(-2.61%)
Nov 09, 2010 6.590 6.590 6.513 6.532 101,678 -0.04(-0.58%)
Nov 08, 2010 6.585 6.594 6.532 6.571 71,739 -0.03(-0.50%)
Nov 05, 2010 6.628 6.628 6.547 6.604 117,747 -0.03(-0.50%)
Nov 04, 2010 6.647 6.647 6.613 6.637 75,152 -0.00(-0.07%)
Nov 03, 2010 6.647 6.647 6.613 6.642 56,066 +0.01(+0.22%)
Nov 02, 2010 6.618 6.628 6.604 6.628 53,760 +0.02(+0.29%)
Nov 01, 2010 6.680 6.680 6.594 6.609 117,670 -0.07(-1.07%)
Oct 29, 2010 6.623 6.680 6.613 6.680 53,819 +0.07(+1.01%)
Oct 28, 2010 6.609 6.623 6.594 6.613 57,608 +0.01(+0.14%)
Oct 27, 2010 6.618 6.628 6.590 6.604 50,515 -0.01(-0.14%)
Oct 25, 2010 6.571 6.613 6.571 6.613 65,757 +0.04(+0.58%)
Oct 22, 2010 6.561 6.585 6.499 6.575 105,940 +0.02(+0.29%)
Oct 21, 2010 6.590 6.618 6.547 6.556 79,180 -0.03(-0.51%)
Oct 20, 2010 6.585 6.594 6.547 6.590 93,052 -0.01(-0.22%)
Oct 19, 2010 6.609 6.618 6.566 6.604 101,936 -0.03(-0.41%)
Oct 18, 2010 6.637 6.637 6.599 6.631 76,252 -0.01(-0.10%)
Oct 15, 2010 6.690 6.690 6.632 6.637 56,033 -0.05(-0.71%)
Oct 14, 2010 6.709 6.718 6.673 6.685 48,350 -0.01(-0.21%)
Oct 13, 2010 6.690 6.742 6.637 6.699 144,045 +0.02(+0.31%)
Oct 12, 2010 6.645 6.678 6.588 6.678 88,082 +0.01(+0.14%)
Oct 11, 2010 6.674 6.678 6.612 6.669 134,522 +0.00(+0.00%)
Oct 08, 2010 6.669 6.726 6.641 6.669 121,502 -0.03(-0.49%)
Oct 07, 2010 6.731 6.740 6.678 6.702 75,765 -0.02(-0.35%)
Oct 06, 2010 6.792 6.797 6.721 6.726 152,029 -0.07(-1.05%)
Oct 05, 2010 6.854 6.863 6.792 6.797 95,934 -0.06(-0.83%)
Oct 04, 2010 6.901 6.901 6.844 6.854 171,142 -0.05(-0.75%)
Oct 01, 2010 6.906 6.906 6.816 6.906 75,710 +0.06(+0.83%)
Sep 30, 2010 6.844 6.882 6.821 6.849 109,024 +0.01(+0.14%)
Sep 29, 2010 6.892 6.925 6.825 6.839 98,022 -0.05(-0.76%)
Sep 28, 2010 6.844 6.896 6.844 6.892 139,980 +0.03(+0.41%)
Sep 27, 2010 6.873 6.901 6.787 6.863 207,291 +0.01(+0.21%)
Sep 24, 2010 6.816 6.849 6.797 6.849 141,605 +0.02(+0.35%)
Sep 23, 2010 6.816 6.844 6.816 6.825 65,610 +0.02(+0.28%)
Sep 22, 2010 6.844 6.868 6.806 6.806 116,234 -0.02(-0.35%)
Sep 21, 2010 6.806 6.839 6.806 6.830 93,050 +0.03(+0.49%)
Sep 20, 2010 6.712 6.797 6.712 6.797 74,217 +0.09(+1.41%)
Sep 17, 2010 6.702 6.726 6.674 6.702 114,897 +0.00(+0.00%)
Sep 15, 2010 6.854 6.854 6.702 6.702 201,226 -0.16(-2.28%)
Sep 14, 2010 6.915 6.925 6.854 6.858 106,328 -0.04(-0.62%)
Sep 13, 2010 6.915 6.934 6.873 6.901 86,828 +0.01(+0.16%)
Sep 10, 2010 6.838 6.890 6.833 6.890 74,633 +0.08(+1.11%)
Sep 09, 2010 6.763 6.819 6.763 6.814 51,847 +0.05(+0.67%)
Sep 08, 2010 6.772 6.791 6.749 6.769 102,746 +0.02(+0.23%)
Sep 07, 2010 6.777 6.810 6.753 6.753 113,040 -0.04(-0.60%)
Sep 03, 2010 6.857 6.859 6.763 6.794 89,709 -0.06(-0.85%)
Sep 02, 2010 6.862 6.895 6.824 6.852 87,577 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.