Imperial Brands Plc (OP: IMBBF )

25.65 +0.30 (+1.18%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2010		29.70	29.70	29.70	0	-0.70(-2.30%)
Mar 29, 2010	30.40	30.40	30.40	30.40	0	+0.15(+0.50%)
Mar 23, 2010	30.25	30.25	30.25	30.25	0	-0.89(-2.86%)
Mar 10, 2010		31.14	31.14	31.14	0	+0.04(+0.14%)
Mar 09, 2010	31.10	31.10	31.10	31.10	330	-0.15(-0.48%)
Mar 01, 2010	31.25	31.25	31.25	31.25	0	-0.65(-2.04%)
Feb 19, 2010		31.90	31.90	31.90	0	+0.45(+1.43%)
Feb 16, 2010		31.45	31.45	31.45	0	-0.65(-2.02%)
Feb 09, 2010		32.10	32.10	32.10	0	-1.15(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Imperial Brands Plc (OP: IMBBF )

Historical Prices