Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.386 8.396 8.386 8.396 1,200 +0.10(+1.25%)
Feb 25, 2010 8.317 8.348 8.228 8.292 2,480 -0.05(-0.65%)
Feb 24, 2010 8.288 8.396 8.199 8.347 7,938 +0.20(+2.42%)
Feb 23, 2010 8.297 8.337 7.952 8.149 2,993 +0.20(+2.48%)
Feb 22, 2010 8.100 8.149 7.853 7.952 32,265 -0.13(-1.59%)
Feb 19, 2010 8.199 8.204 7.902 8.080 18,465 -0.05(-0.61%)
Feb 18, 2010 8.238 8.327 8.100 8.130 7,086 -0.12(-1.44%)
Feb 17, 2010 8.278 8.317 8.228 8.248 1,822 +0.05(+0.60%)
Feb 16, 2010 8.297 8.347 8.139 8.199 15,884 -0.10(-1.19%)
Feb 12, 2010 7.853 8.297 8.297 8.297 24,296 +0.48(+6.19%)
Feb 11, 2010 7.744 7.932 7.557 7.813 7,529 +0.22(+2.86%)
Feb 10, 2010 8.021 8.199 7.596 7.596 9,875 -0.37(-4.59%)
Feb 09, 2010 8.199 8.288 7.962 7.962 696 -0.14(-1.71%)
Feb 08, 2010 7.902 8.278 7.902 8.100 2,165 -0.15(-1.87%)
Feb 05, 2010 8.031 8.254 7.853 8.254 1,673 +0.23(+2.91%)
Feb 04, 2010 8.021 8.297 8.021 8.021 759 -0.31(-3.69%)
Feb 03, 2010 8.317 8.328 8.031 8.328 4,859 +0.04(+0.49%)
Feb 02, 2010 8.347 8.347 8.051 8.288 8,145 -0.06(-0.71%)
Feb 01, 2010 8.337 8.347 8.337 8.347 5,973 +0.00(+0.00%)
Jan 29, 2010 8.327 8.347 8.327 8.347 21,411 +0.00(+0.00%)
Jan 28, 2010 8.347 8.347 8.347 8.347 19,690 +0.00(+0.00%)
Jan 27, 2010 8.268 8.347 8.080 8.347 2,783 +0.02(+0.18%)
Jan 26, 2010 8.347 8.347 7.972 8.332 14,376 +0.08(+1.01%)
Jan 25, 2010 8.396 8.396 8.248 8.248 76,332 -0.12(-1.41%)
Jan 22, 2010 8.051 8.366 8.011 8.366 20,342 +0.16(+1.95%)
Jan 21, 2010 8.134 8.206 8.051 8.206 6,414 +0.00(+0.00%)
Jan 20, 2010 8.011 8.206 8.001 8.206 1,290 +0.05(+0.58%)
Jan 19, 2010 8.011 8.228 8.011 8.159 10,264 +0.16(+1.98%)
Jan 15, 2010 8.120 8.001 8.001 8.001 2,429 +0.00(+0.00%)
Jan 14, 2010 8.001 8.001 8.001 8.001 4,312 -0.12(-1.46%)
Jan 13, 2010 8.001 8.120 8.001 8.120 2,488 -0.01(-0.12%)
Jan 12, 2010 7.744 8.130 7.675 8.130 9,589 +0.44(+5.78%)
Jan 11, 2010 7.883 7.883 7.448 7.685 36,853 -0.17(-2.14%)
Jan 08, 2010 8.051 8.051 7.853 7.853 12,350 -0.20(-2.45%)
Jan 07, 2010 7.922 8.051 7.902 8.051 4,945 -0.07(-0.85%)
Jan 06, 2010 8.060 8.120 7.922 8.120 18,321 +0.06(+0.74%)
Jan 05, 2010 8.070 8.070 7.912 8.060 7,000 -0.01(-0.12%)
Jan 04, 2010 7.947 8.070 7.912 8.070 578 +0.00(+0.01%)
Dec 31, 2009 7.902 8.069 8.069 8.069 1,214 +0.17(+2.11%)
Dec 30, 2009 7.902 7.902 7.902 7.902 954 -0.14(-1.73%)
Dec 29, 2009 7.912 8.042 7.902 8.042 10,203 -0.03(-0.35%)
Dec 28, 2009 7.902 8.070 7.902 8.070 2,518 +0.17(+2.13%)
Dec 24, 2009 7.902 7.902 7.902 7.902 3,193 +0.00(+0.00%)
Dec 23, 2009 7.952 7.952 7.902 7.902 9,794 -0.15(-1.84%)
Dec 22, 2009 8.001 8.051 7.952 8.051 1,224 +0.10(+1.24%)
Dec 21, 2009 7.853 7.953 7.784 7.952 8,087 +0.05(+0.63%)
Dec 18, 2009 7.902 8.069 7.765 7.902 28,378 +0.00(+0.00%)
Dec 17, 2009 7.902 7.962 7.902 7.902 22,666 -0.01(-0.12%)
Dec 16, 2009 7.892 7.912 7.843 7.912 14,403 +0.16(+2.10%)
Dec 15, 2009 7.902 7.940 7.715 7.749 14,841 -0.15(-1.94%)
Dec 14, 2009 7.418 7.942 7.418 7.902 9,497 +0.15(+1.91%)
Dec 11, 2009 7.695 7.754 7.537 7.754 22,465 +0.06(+0.77%)
Dec 10, 2009 7.320 7.695 7.122 7.695 46,516 +0.19(+2.50%)
Dec 09, 2009 7.705 7.705 7.053 7.507 8,741 +0.05(+0.66%)
Dec 08, 2009 7.720 7.720 7.458 7.458 708 +0.14(+1.89%)
Dec 07, 2009 7.260 7.685 7.260 7.320 14,750 +0.26(+3.64%)
Dec 04, 2009 7.112 7.112 7.003 7.063 463 -0.09(-1.24%)
Dec 03, 2009 6.964 7.260 6.964 7.152 6,958 +0.24(+3.43%)
Dec 02, 2009 6.915 7.023 6.885 6.915 4,555 +0.15(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.