Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.800 5.910 5.750 5.800 123,902 +0.03(+0.52%)
May 23, 2011 5.720 5.830 5.510 5.770 93,620 -0.06(-1.03%)
May 20, 2011 5.860 5.880 5.790 5.830 93,738 -0.03(-0.51%)
May 19, 2011 5.840 5.900 5.750 5.860 82,443 +0.09(+1.56%)
May 18, 2011 5.720 5.790 5.520 5.770 170,129 +0.05(+0.87%)
May 17, 2011 5.810 5.900 5.540 5.720 218,177 -0.12(-2.05%)
May 16, 2011 5.890 6.060 5.830 5.840 59,768 -0.10(-1.68%)
May 13, 2011 6.030 6.030 5.860 5.940 59,016 -0.09(-1.49%)
May 12, 2011 5.940 6.050 5.930 6.030 69,310 +0.03(+0.50%)
May 11, 2011 6.190 6.199 5.970 6.000 49,724 -0.24(-3.85%)
May 10, 2011 6.090 6.240 6.010 6.240 48,743 +0.20(+3.31%)
May 09, 2011 5.970 6.080 5.930 6.040 37,669 +0.08(+1.34%)
May 06, 2011 6.020 6.130 5.920 5.960 25,981 +0.03(+0.51%)
May 05, 2011 5.920 6.170 5.850 5.930 101,862 -0.02(-0.34%)
May 04, 2011 6.180 6.180 5.950 5.950 29,919 -0.24(-3.88%)
May 03, 2011 6.350 6.350 6.060 6.190 43,519 -0.20(-3.13%)
May 02, 2011 6.383 6.490 6.320 6.390 55,038 -0.09(-1.39%)
Apr 29, 2011 6.400 6.550 6.280 6.480 108,068 +0.11(+1.73%)
Apr 28, 2011 6.360 6.450 6.280 6.370 20,671 -0.04(-0.62%)
Apr 27, 2011 6.340 6.420 6.240 6.410 48,269 +0.06(+0.94%)
Apr 26, 2011 6.090 6.360 6.080 6.350 47,264 +0.25(+4.10%)
Apr 25, 2011 6.045 6.100 6.010 6.100 24,107 +0.05(+0.83%)
Apr 21, 2011 6.160 6.160 5.950 6.050 39,198 -0.05(-0.82%)
Apr 20, 2011 6.210 6.220 6.060 6.100 39,861 +0.00(+0.00%)
Apr 19, 2011 6.070 6.120 5.910 6.100 30,912 +0.08(+1.33%)
Apr 18, 2011 5.940 6.060 5.900 6.020 31,820 -0.03(-0.50%)
Apr 15, 2011 5.920 6.070 5.795 6.050 52,984 +0.11(+1.85%)
Apr 14, 2011 5.720 5.940 5.620 5.940 91,274 +0.18(+3.13%)
Apr 13, 2011 5.860 5.910 5.710 5.760 80,717 -0.08(-1.37%)
Apr 12, 2011 5.900 5.960 5.800 5.840 76,876 -0.16(-2.67%)
Apr 11, 2011 6.010 6.110 5.900 6.000 65,264 -0.03(-0.50%)
Apr 08, 2011 6.190 6.190 6.030 6.030 41,104 -0.10(-1.63%)
Apr 07, 2011 6.370 6.370 6.110 6.130 49,256 -0.26(-4.07%)
Apr 06, 2011 6.330 6.400 6.150 6.390 48,246 +0.07(+1.11%)
Apr 05, 2011 6.270 6.330 5.860 6.320 58,464 +0.00(+0.00%)
Apr 04, 2011 6.530 6.610 6.210 6.320 56,802 -0.19(-2.92%)
Apr 01, 2011 6.530 6.590 6.420 6.510 38,333 +0.01(+0.15%)
Mar 31, 2011 6.480 6.500 6.360 6.500 61,209 +0.03(+0.46%)
Mar 30, 2011 6.470 6.490 6.110 6.470 130,181 +0.09(+1.41%)
Mar 29, 2011 6.180 6.390 6.150 6.380 88,984 +0.24(+3.91%)
Mar 28, 2011 6.250 6.300 6.140 6.140 47,074 -0.09(-1.44%)
Mar 25, 2011 6.290 6.510 6.200 6.230 73,294 -0.04(-0.64%)
Mar 24, 2011 6.340 6.400 6.240 6.270 54,587 -0.05(-0.79%)
Mar 23, 2011 6.260 6.350 6.181 6.320 35,017 +0.03(+0.48%)
Mar 22, 2011 6.230 6.310 6.040 6.290 47,992 +0.04(+0.64%)
Mar 21, 2011 6.360 6.380 6.140 6.250 110,950 +0.08(+1.30%)
Mar 18, 2011 6.000 6.220 5.930 6.170 142,453 +0.22(+3.70%)
Mar 17, 2011 6.040 6.040 5.910 5.950 41,672 +0.03(+0.51%)
Mar 16, 2011 5.950 6.090 5.820 5.920 62,494 -0.02(-0.34%)
Mar 15, 2011 5.820 5.990 5.780 5.940 44,428 -0.08(-1.33%)
Mar 14, 2011 5.840 6.050 5.840 6.020 37,893 +0.10(+1.69%)
Mar 11, 2011 5.900 5.970 5.900 5.920 50,863 +0.02(+0.34%)
Mar 10, 2011 6.060 6.060 5.900 5.900 56,164 -0.24(-3.91%)
Mar 09, 2011 6.100 6.150 6.060 6.140 15,634 +0.05(+0.82%)
Mar 08, 2011 6.020 6.190 6.020 6.090 30,971 +0.05(+0.83%)
Mar 07, 2011 6.320 6.320 5.980 6.040 45,119 -0.22(-3.51%)
Mar 04, 2011 6.260 6.300 6.190 6.260 36,387 +0.01(+0.16%)
Mar 03, 2011 6.040 6.300 6.000 6.250 100,726 +0.24(+3.99%)
Mar 02, 2011 6.080 6.159 5.940 6.010 64,098 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.