H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		26.00	26.00	26.00	0	+0.25(+0.97%)
Jul 20, 2011	25.75	25.75	25.75	25.75	0	+0.15(+0.59%)
Jul 13, 2011		25.60	25.60	25.60	0	+0.60(+2.40%)
Jul 12, 2011	25.00	25.00	25.00	25.00	90	-1.00(-3.85%)
Jul 08, 2011		26.00	26.00	26.00	0	-0.50(-1.89%)
Jul 07, 2011	26.50	26.50	26.50	26.50	110	+2.40(+9.96%)
Jun 24, 2011		24.10	24.10	24.10	0	-0.65(-2.63%)
Jun 13, 2011		24.75	24.75	24.75	0	-0.75(-2.94%)
Jun 09, 2011		25.50	25.50	25.50	0	+0.95(+3.87%)
May 17, 2011		24.55	24.55	24.55	0	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

H Lundbeck A/S (OP: HLUKF )

Historical Prices