Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.000 1.000 0.7700 0.9000 4,422 -0.10(-10.00%)
Aug 30, 2011 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Aug 29, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 26, 2011 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Aug 25, 2011 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Aug 24, 2011 0.9000 1.000 0.8000 1.000 3,322 +0.00(+0.00%)
Aug 23, 2011 1.000 1.000 1.000 1.000 500 +0.15(+17.65%)
Aug 22, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 19, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 18, 2011 1.150 1.150 0.8500 0.8500 2,200 -0.14(-14.14%)
Aug 17, 2011 0.9900 0.9900 0.9900 0.9900 9,757 +0.05(+5.32%)
Aug 16, 2011 0.8100 0.9400 0.8100 0.9400 7,183 -0.01(-1.05%)
Aug 15, 2011 1.050 1.050 0.9500 0.9500 8,000 -0.05(-5.00%)
Aug 12, 2011 1.100 1.100 1.000 1.000 10,968 -0.25(-20.00%)
Aug 11, 2011 1.260 1.260 1.250 1.250 3,022 -0.15(-10.71%)
Aug 10, 2011 1.250 1.400 1.250 1.400 3,800 +0.40(+40.00%)
Aug 09, 2011 1.150 1.150 1.000 1.000 15,005 -0.50(-33.33%)
Aug 08, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 05, 2011 1.500 1.500 1.500 1.500 1,000 +0.05(+3.45%)
Aug 04, 2011 1.450 1.450 1.450 1.450 1,000 -0.25(-14.71%)
Aug 03, 2011 1.570 1.700 1.450 1.700 6,111 +0.25(+17.24%)
Aug 02, 2011 1.450 1.450 1.450 1.450 1,600 +0.20(+16.00%)
Jul 29, 2011 1.250 1.250 1.250 1.250 3,800 -0.16(-11.35%)
Jul 28, 2011 1.440 1.440 1.110 1.410 4,689 +0.31(+28.18%)
Jul 27, 2011 1.500 1.500 1.100 1.100 20,755 -0.54(-32.93%)
Jul 26, 2011 2.000 2.300 1.640 1.640 4,344 -0.26(-13.68%)
Jul 25, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 22, 2011 1.900 1.900 1.900 1.900 2,000 -0.10(-5.00%)
Jul 21, 2011 2.000 2.000 2.000 2.000 800 -1.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.