Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.890 9.621 8.890 9.172 4,818 +0.28(+3.17%)
Dec 29, 2011 9.048 9.483 8.485 8.890 17,884 -0.16(-1.75%)
Dec 28, 2011 8.999 9.572 8.989 9.048 15,358 +0.10(+1.10%)
Dec 27, 2011 8.910 9.268 8.544 8.949 53,380 +0.08(+0.89%)
Dec 23, 2011 7.853 9.671 7.784 8.870 41,923 +1.12(+14.39%)
Dec 21, 2011 7.428 7.754 7.428 7.754 10,230 +0.17(+2.21%)
Dec 20, 2011 7.418 7.586 7.399 7.586 7,455 +0.13(+1.71%)
Dec 19, 2011 7.636 7.636 7.389 7.459 29,697 -0.21(-2.70%)
Dec 16, 2011 7.359 7.705 7.359 7.665 6,079 +0.34(+4.58%)
Dec 15, 2011 7.142 7.329 7.112 7.329 13,153 +0.22(+3.06%)
Dec 14, 2011 7.221 7.306 7.063 7.112 8,121 -0.19(-2.57%)
Dec 13, 2011 7.152 7.300 7.112 7.300 5,253 +0.26(+3.65%)
Dec 12, 2011 7.191 7.211 6.934 7.043 26,154 -0.12(-1.66%)
Dec 09, 2011 7.359 7.468 7.063 7.162 19,497 -0.32(-4.30%)
Dec 08, 2011 7.478 7.804 7.211 7.484 35,126 -0.75(-9.16%)
Dec 07, 2011 7.547 8.238 7.260 8.238 19,407 +0.82(+11.05%)
Dec 06, 2011 6.964 7.418 6.964 7.418 12,725 +0.40(+5.74%)
Dec 05, 2011 7.359 7.359 7.015 7.015 941 -0.30(-4.16%)
Dec 02, 2011 7.349 7.433 7.201 7.320 2,257 -0.07(-0.94%)
Dec 01, 2011 7.438 7.438 6.865 7.389 3,641 +0.03(+0.40%)
Nov 30, 2011 7.132 7.655 7.132 7.359 9,849 +0.32(+4.49%)
Nov 29, 2011 6.628 7.171 6.569 7.043 15,159 +0.31(+4.55%)
Nov 28, 2011 6.519 6.737 6.519 6.737 7,644 +0.17(+2.56%)
Nov 23, 2011 6.875 6.569 6.569 6.569 18,526 -0.31(-4.45%)
Nov 22, 2011 6.954 7.003 6.827 6.875 6,200 -0.09(-1.28%)
Nov 21, 2011 7.073 7.073 6.964 6.964 7,845 -0.20(-2.76%)
Nov 18, 2011 7.162 7.162 7.102 7.162 11,494 +0.00(+0.00%)
Nov 17, 2011 7.142 7.162 7.132 7.162 1,417 +0.00(+0.00%)
Nov 16, 2011 6.490 7.300 6.490 7.162 68,944 -0.15(-2.03%)
Nov 15, 2011 7.280 7.438 7.280 7.310 52,403 -0.08(-1.07%)
Nov 14, 2011 7.270 7.399 7.270 7.389 2,697 -0.02(-0.27%)
Nov 11, 2011 7.280 7.408 7.280 7.408 4,895 -0.01(-0.08%)
Nov 10, 2011 7.270 7.414 7.270 7.414 3,930 +0.24(+3.39%)
Nov 09, 2011 7.300 7.408 7.171 7.171 4,824 -0.12(-1.63%)
Nov 08, 2011 7.300 7.497 7.241 7.290 6,749 -0.02(-0.30%)
Nov 07, 2011 7.418 7.586 7.260 7.312 7,348 -0.20(-2.60%)
Nov 04, 2011 7.300 7.596 7.260 7.507 4,741 +0.29(+3.97%)
Nov 03, 2011 7.221 7.764 7.181 7.221 7,177 -0.42(-5.56%)
Nov 02, 2011 7.705 7.715 7.626 7.646 4,542 +0.05(+0.65%)
Nov 01, 2011 7.408 7.705 7.408 7.596 2,283 +0.17(+2.26%)
Oct 31, 2011 7.448 7.507 7.408 7.428 2,429 -0.13(-1.70%)
Oct 28, 2011 7.596 7.596 7.468 7.557 3,229 +0.00(+0.00%)
Oct 27, 2011 7.843 7.843 7.557 7.557 2,051 -0.10(-1.29%)
Oct 26, 2011 7.705 7.705 7.655 7.655 911 -0.08(-1.05%)
Oct 25, 2011 7.804 7.804 7.652 7.736 6,004 -0.13(-1.61%)
Oct 24, 2011 7.902 7.902 7.671 7.863 4,306 -0.04(-0.50%)
Oct 21, 2011 7.893 8.031 7.593 7.902 5,750 +0.19(+2.52%)
Oct 20, 2011 7.855 7.902 7.708 7.708 1,103 -0.10(-1.23%)
Oct 19, 2011 7.804 7.804 7.804 7.804 202 -0.01(-0.16%)
Oct 18, 2011 7.902 7.902 7.804 7.816 6,355 -0.08(-0.96%)
Oct 17, 2011 7.902 7.902 7.804 7.893 2,100 +0.11(+1.40%)
Oct 14, 2011 7.902 7.902 7.715 7.784 2,480 -0.10(-1.25%)
Oct 13, 2011 7.843 7.883 7.774 7.883 3,738 -0.02(-0.25%)
Oct 12, 2011 7.754 7.902 7.626 7.902 3,488 +0.16(+2.04%)
Oct 11, 2011 7.705 7.804 7.507 7.744 4,535 +0.02(+0.26%)
Oct 10, 2011 7.764 7.764 7.527 7.725 11,229 +0.22(+2.89%)
Oct 07, 2011 7.636 7.715 7.497 7.507 1,923 -0.23(-2.94%)
Oct 06, 2011 7.408 7.782 7.408 7.734 1,012 +0.14(+1.82%)
Oct 05, 2011 7.596 7.596 7.596 7.596 303 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.