Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.760 6.807 6.755 6.796 83,654 +0.01(+0.08%)
May 23, 2011 6.760 6.796 6.740 6.791 83,994 +0.06(+0.84%)
May 20, 2011 6.771 6.776 6.734 6.734 77,535 -0.03(-0.46%)
May 19, 2011 6.750 6.776 6.745 6.765 107,005 +0.04(+0.62%)
May 18, 2011 6.724 6.743 6.714 6.724 90,927 +0.02(+0.31%)
May 17, 2011 6.688 6.719 6.688 6.703 144,046 +0.02(+0.31%)
May 16, 2011 6.745 6.755 6.683 6.683 107,757 -0.04(-0.54%)
May 13, 2011 6.724 6.776 6.698 6.719 67,792 +0.02(+0.31%)
May 12, 2011 6.698 6.719 6.667 6.698 72,208 +0.02(+0.28%)
May 11, 2011 6.705 6.705 6.680 6.680 92,582 -0.01(-0.08%)
May 10, 2011 6.685 6.706 6.680 6.685 87,800 -0.01(-0.15%)
May 09, 2011 6.680 6.721 6.680 6.695 128,897 +0.02(+0.31%)
May 06, 2011 6.669 6.685 6.669 6.675 108,227 +0.01(+0.08%)
May 05, 2011 6.644 6.685 6.623 6.669 97,236 +0.03(+0.46%)
May 04, 2011 6.608 6.644 6.603 6.639 102,968 +0.04(+0.55%)
May 03, 2011 6.582 6.633 6.577 6.603 128,426 +0.01(+0.08%)
May 02, 2011 6.592 6.597 6.592 6.597 242,161 -0.02(-0.23%)
Apr 29, 2011 6.608 6.623 6.590 6.613 60,833 +0.01(+0.08%)
Apr 28, 2011 6.597 6.613 6.588 6.608 56,794 +0.01(+0.08%)
Apr 27, 2011 6.556 6.608 6.551 6.603 99,769 +0.05(+0.71%)
Apr 26, 2011 6.536 6.561 6.515 6.556 119,531 +0.05(+0.79%)
Apr 25, 2011 6.515 6.516 6.495 6.505 91,580 -0.02(-0.24%)
Apr 21, 2011 6.556 6.556 6.515 6.520 71,188 -0.01(-0.16%)
Apr 20, 2011 6.505 6.531 6.489 6.531 60,693 +0.06(+0.87%)
Apr 19, 2011 6.459 6.484 6.454 6.474 127,328 +0.01(+0.16%)
Apr 18, 2011 6.454 6.469 6.428 6.464 110,708 -0.01(-0.08%)
Apr 15, 2011 6.407 6.469 6.392 6.469 98,715 +0.05(+0.80%)
Apr 14, 2011 6.376 6.423 6.376 6.418 56,529 +0.01(+0.16%)
Apr 13, 2011 6.428 6.428 6.361 6.407 167,641 -0.02(-0.27%)
Apr 12, 2011 6.389 6.425 6.389 6.425 106,046 +0.00(+0.00%)
Apr 11, 2011 6.404 6.430 6.369 6.425 116,161 +0.04(+0.64%)
Apr 08, 2011 6.425 6.425 6.379 6.384 105,333 -0.03(-0.40%)
Apr 07, 2011 6.404 6.420 6.404 6.410 29,830 +0.02(+0.32%)
Apr 06, 2011 6.425 6.425 6.374 6.389 86,060 -0.03(-0.40%)
Apr 05, 2011 6.374 6.415 6.369 6.415 63,391 +0.02(+0.24%)
Apr 04, 2011 6.369 6.420 6.369 6.399 97,181 -0.01(-0.08%)
Apr 01, 2011 6.384 6.435 6.381 6.404 65,136 +0.02(+0.24%)
Mar 31, 2011 6.389 6.415 6.374 6.389 85,695 -0.02(-0.32%)
Mar 30, 2011 6.430 6.430 6.389 6.410 87,320 -0.02(-0.24%)
Mar 29, 2011 6.471 6.481 6.425 6.425 70,233 -0.03(-0.40%)
Mar 28, 2011 6.430 6.461 6.430 6.450 60,662 +0.01(+0.08%)
Mar 25, 2011 6.445 6.466 6.440 6.445 44,407 -0.01(-0.08%)
Mar 24, 2011 6.471 6.476 6.440 6.450 104,021 +0.01(+0.16%)
Mar 23, 2011 6.415 6.447 6.410 6.440 92,395 +0.04(+0.64%)
Mar 22, 2011 6.440 6.440 6.384 6.399 83,157 -0.04(-0.56%)
Mar 21, 2011 6.445 6.456 6.435 6.435 103,402 +0.02(+0.27%)
Mar 18, 2011 6.404 6.425 6.399 6.418 43,832 +0.02(+0.37%)
Mar 17, 2011 6.379 6.399 6.369 6.394 71,279 +0.02(+0.32%)
Mar 16, 2011 6.410 6.410 6.338 6.374 210,885 +0.00(+0.00%)
Mar 15, 2011 6.348 6.379 6.348 6.374 87,434 +0.01(+0.08%)
Mar 14, 2011 6.364 6.399 6.364 6.369 42,490 -0.04(-0.56%)
Mar 11, 2011 6.466 6.486 6.399 6.404 130,499 -0.02(-0.35%)
Mar 10, 2011 6.442 6.468 6.407 6.427 83,913 +0.00(+0.00%)
Mar 09, 2011 6.503 6.524 6.427 6.427 136,993 -0.08(-1.17%)
Mar 08, 2011 6.493 6.503 6.452 6.503 55,837 +0.05(+0.71%)
Mar 07, 2011 6.498 6.519 6.442 6.458 144,171 -0.04(-0.63%)
Mar 04, 2011 6.468 6.501 6.452 6.498 128,600 +0.02(+0.31%)
Mar 03, 2011 6.483 6.488 6.442 6.478 130,799 +0.04(+0.63%)
Mar 02, 2011 6.417 6.478 6.417 6.437 168,077 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.