Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

1.090 +0.025 (+2.35%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.8900	0.8900	0.8900	0.8900	0	-0.05(-5.82%)
Apr 20, 2011		0.9450	0.9450	0.9450	0	+0.02(+2.16%)
Apr 19, 2011	0.9250	0.9250	0.9250	0.9250	2,500	+0.06(+6.32%)
Mar 31, 2011	0.8700	0.8700	0.8700	0.8700	0	+0.06(+7.41%)
Mar 18, 2011		0.8100	0.8100	0.8100	0	-0.04(-4.71%)
Mar 16, 2011	0.8500	0.8500	0.8500	0.8500	0	-0.01(-0.58%)
Mar 10, 2011	0.8550	0.8550	0.8550	0.8550	0	+0.05(+6.87%)
Mar 03, 2011	0.8000	0.8000	0.8000	0.8000	0	-0.09(-10.11%)
Mar 02, 2011	0.8900	0.8900	0.8900	0.8900	500	-0.08(-8.25%)
Feb 17, 2011		0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Feb 09, 2011		0.9600	0.9600	0.9600	0	+0.03(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices