Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3810 3948 3707 3798 11,750 -2.40(-0.06%)
May 23, 2011 3600 3808 3554 3800 11,278 +154.80(+4.25%)
May 20, 2011 3792 3864 3544 3646 44,974 +440.40(+13.74%)
May 19, 2011 3191 3236 3133 3205 4,489 +36.00(+1.14%)
May 18, 2011 3170 3193 3128 3169 5,656 +1.20(+0.04%)
May 17, 2011 3112 3223 3091 3168 12,607 +33.60(+1.07%)
May 16, 2011 3106 3148 3049 3134 9,734 +8.40(+0.27%)
May 13, 2011 3048 3165 3048 3126 5,183 +93.60(+3.09%)
May 12, 2011 2995 3072 2953 3032 2,861 +28.80(+0.96%)
May 11, 2011 3017 3017 2927 3004 4,770 -31.20(-1.03%)
May 10, 2011 3054 3070 3007 3035 4,989 +4.80(+0.16%)
May 09, 2011 2914 3053 2879 3030 9,262 +99.60(+3.40%)
May 06, 2011 2946 2970 2854 2930 9,389 +58.80(+2.05%)
May 05, 2011 3119 3152 2863 2872 22,220 -387.60(-11.89%)
May 04, 2011 3356 3367 3242 3259 9,777 -90.00(-2.69%)
May 03, 2011 3360 3454 3323 3349 3,586 -8.40(-0.25%)
May 02, 2011 3382 3420 3355 3358 3,176 -7.20(-0.21%)
Apr 29, 2011 3450 3479 3344 3365 3,098 -88.80(-2.57%)
Apr 28, 2011 3374 3480 3325 3454 3,401 +60.00(+1.77%)
Apr 27, 2011 3342 3401 3276 3394 2,641 +33.60(+1.00%)
Apr 26, 2011 3314 3394 3281 3360 5,229 +36.60(+1.10%)
Apr 25, 2011 3307 3330 3256 3323 3,550 +16.20(+0.49%)
Apr 21, 2011 3374 3377 3266 3307 6,402 -46.80(-1.40%)
Apr 20, 2011 3420 3420 3332 3354 6,979 -4.80(-0.14%)
Apr 19, 2011 3425 3425 3234 3359 10,023 -37.20(-1.10%)
Apr 18, 2011 3406 3468 3324 3396 13,099 -102.00(-2.92%)
Apr 15, 2011 3322 3505 3199 3498 47,995 +242.40(+7.45%)
Apr 14, 2011 2550 3373 2540 3256 50,228 +685.20(+26.66%)
Apr 13, 2011 2537 2573 2508 2570 4,330 +38.40(+1.52%)
Apr 12, 2011 2542 2549 2516 2532 4,274 -24.00(-0.94%)
Apr 11, 2011 2632 2663 2545 2556 3,513 -88.80(-3.36%)
Apr 08, 2011 2701 2704 2588 2645 4,178 -36.00(-1.34%)
Apr 07, 2011 2609 2696 2588 2681 2,764 +62.40(+2.38%)
Apr 06, 2011 2653 2676 2575 2618 3,923 -31.20(-1.18%)
Apr 05, 2011 2664 2696 2642 2650 3,079 -28.80(-1.08%)
Apr 04, 2011 2744 2779 2653 2678 4,766 -70.80(-2.58%)
Apr 01, 2011 2796 2796 2707 2749 3,146 -34.80(-1.25%)
Mar 31, 2011 2741 2803 2731 2784 4,282 +43.20(+1.58%)
Mar 30, 2011 2658 2766 2658 2741 4,355 +80.40(+3.02%)
Mar 29, 2011 2632 2681 2611 2660 2,879 +24.00(+0.91%)
Mar 28, 2011 2632 2659 2612 2636 2,304 -2.40(-0.09%)
Mar 25, 2011 2646 2670 2627 2639 2,739 +8.40(+0.32%)
Mar 24, 2011 2612 2678 2574 2630 6,314 +34.80(+1.34%)
Mar 23, 2011 2660 2660 2591 2596 2,034 -73.20(-2.74%)
Mar 22, 2011 2700 2710 2615 2669 6,453 -40.20(-1.48%)
Mar 21, 2011 2768 2783 2698 2709 4,440 -36.60(-1.33%)
Mar 18, 2011 2756 2777 2686 2746 3,652 +69.60(+2.60%)
Mar 17, 2011 2704 2704 2657 2676 2,785 +2.40(+0.09%)
Mar 16, 2011 2665 2737 2647 2674 3,970 +1.20(+0.04%)
Mar 15, 2011 2621 2722 2592 2672 3,244 +4.80(+0.18%)
Mar 14, 2011 2662 2692 2645 2668 1,936 -20.40(-0.76%)
Mar 11, 2011 2675 2712 2641 2688 2,198 +15.60(+0.58%)
Mar 10, 2011 2675 2690 2641 2672 3,742 -37.20(-1.37%)
Mar 09, 2011 2696 2768 2670 2710 4,164 +14.40(+0.53%)
Mar 08, 2011 2627 2708 2566 2695 4,820 +72.00(+2.74%)
Mar 07, 2011 2639 2674 2556 2623 4,119 -9.60(-0.36%)
Mar 04, 2011 2639 2664 2610 2633 3,669 -14.40(-0.54%)
Mar 03, 2011 2694 2694 2588 2647 5,254 -38.40(-1.43%)
Mar 02, 2011 2520 2722 2516 2686 9,626 +165.60(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.