Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.421 8.454 8.329 8.329 92,760 -0.10(-1.16%)
Oct 26, 2012 8.432 8.427 8.427 8.427 47,916 +0.00(+0.00%)
Oct 25, 2012 8.410 8.427 8.383 8.427 48,270 +0.03(+0.39%)
Oct 24, 2012 8.394 8.432 8.362 8.394 121,724 +0.02(+0.26%)
Oct 23, 2012 8.372 8.421 8.356 8.372 72,792 +0.02(+0.19%)
Oct 19, 2012 8.351 8.356 8.302 8.356 81,564 +0.02(+0.20%)
Oct 18, 2012 8.329 8.340 8.303 8.340 45,692 +0.03(+0.33%)
Oct 17, 2012 8.280 8.313 8.204 8.313 165,575 +0.07(+0.86%)
Oct 16, 2012 8.237 8.258 8.226 8.242 76,778 +0.02(+0.20%)
Oct 15, 2012 8.307 8.307 8.210 8.226 75,934 -0.03(-0.39%)
Oct 12, 2012 8.313 8.345 8.253 8.259 113,514 -0.05(-0.59%)
Oct 11, 2012 8.286 8.356 8.280 8.307 89,054 +0.00(+0.00%)
Oct 10, 2012 8.372 8.372 8.286 8.307 122,747 -0.06(-0.71%)
Oct 09, 2012 8.475 8.475 8.367 8.367 103,629 -0.07(-0.83%)
Oct 08, 2012 8.480 8.480 8.426 8.437 85,534 -0.01(-0.06%)
Oct 05, 2012 8.556 8.556 8.431 8.442 91,630 -0.09(-1.01%)
Oct 04, 2012 8.539 8.539 8.480 8.529 62,048 +0.01(+0.13%)
Oct 03, 2012 8.480 8.518 8.464 8.518 44,400 +0.04(+0.45%)
Oct 02, 2012 8.583 8.583 8.442 8.480 94,283 -0.11(-1.26%)
Oct 01, 2012 8.550 8.588 8.496 8.588 66,319 +0.08(+0.89%)
Sep 28, 2012 8.491 8.529 8.442 8.512 113,751 +0.04(+0.51%)
Sep 27, 2012 8.469 8.469 8.410 8.469 110,811 +0.04(+0.51%)
Sep 26, 2012 8.453 8.475 8.415 8.426 97,012 +0.01(+0.13%)
Sep 25, 2012 8.415 8.437 8.383 8.415 55,657 +0.05(+0.58%)
Sep 24, 2012 8.350 8.394 8.350 8.367 117,687 +0.02(+0.26%)
Sep 21, 2012 8.313 8.345 8.307 8.345 59,452 +0.05(+0.65%)
Sep 20, 2012 8.302 8.310 8.275 8.291 79,116 +0.01(+0.13%)
Sep 19, 2012 8.275 8.280 8.258 8.280 133,145 +0.01(+0.07%)
Sep 18, 2012 8.248 8.275 8.231 8.275 104,155 +0.03(+0.33%)
Sep 17, 2012 8.313 8.318 8.226 8.248 95,165 -0.06(-0.78%)
Sep 14, 2012 8.356 8.361 8.291 8.313 92,804 -0.03(-0.32%)
Sep 13, 2012 8.313 8.340 8.296 8.340 99,499 +0.01(+0.13%)
Sep 12, 2012 8.302 8.329 8.280 8.329 88,683 +0.08(+0.94%)
Sep 11, 2012 8.251 8.278 8.235 8.251 98,499 +0.00(+0.00%)
Sep 10, 2012 8.203 8.251 8.154 8.251 106,831 +0.06(+0.79%)
Sep 07, 2012 8.133 8.187 8.090 8.187 88,222 +0.06(+0.73%)
Sep 06, 2012 8.122 8.128 8.085 8.128 74,294 +0.01(+0.13%)
Sep 05, 2012 8.079 8.117 8.074 8.117 98,007 +0.04(+0.47%)
Sep 04, 2012 8.176 8.176 8.074 8.079 67,016 -0.05(-0.66%)
Aug 31, 2012 8.165 8.167 8.106 8.133 53,157 -0.01(-0.07%)
Aug 30, 2012 8.106 8.144 8.068 8.138 93,171 +0.03(+0.33%)
Aug 29, 2012 8.085 8.122 8.085 8.111 86,434 +0.07(+0.87%)
Aug 27, 2012 7.977 8.063 7.966 8.042 132,652 +0.07(+0.88%)
Aug 24, 2012 7.961 7.982 7.929 7.972 118,002 +0.02(+0.20%)
Aug 23, 2012 7.950 8.001 7.923 7.956 133,901 +0.02(+0.27%)
Aug 22, 2012 8.015 8.015 7.891 7.934 253,040 -0.08(-0.94%)
Aug 21, 2012 8.085 8.085 7.993 8.009 115,926 -0.08(-0.93%)
Aug 20, 2012 8.074 8.089 8.046 8.085 69,520 +0.01(+0.13%)
Aug 17, 2012 8.042 8.079 8.031 8.074 123,148 +0.04(+0.54%)
Aug 16, 2012 8.106 8.138 8.031 8.031 174,584 -0.06(-0.80%)
Aug 15, 2012 8.085 8.095 8.068 8.095 81,973 +0.04(+0.53%)
Aug 14, 2012 7.993 8.058 7.993 8.052 68,330 +0.03(+0.33%)
Aug 13, 2012 8.079 8.079 7.977 8.025 147,570 -0.03(-0.38%)
Aug 10, 2012 8.018 8.077 8.018 8.056 105,385 +0.02(+0.20%)
Aug 09, 2012 8.093 8.093 8.018 8.040 108,993 -0.02(-0.27%)
Aug 08, 2012 8.131 8.147 8.056 8.061 168,688 -0.06(-0.72%)
Aug 07, 2012 8.232 8.243 8.099 8.120 120,772 -0.07(-0.91%)
Aug 06, 2012 8.206 8.243 8.184 8.195 99,462 +0.02(+0.20%)
Aug 03, 2012 8.211 8.227 8.173 8.179 97,896 -0.01(-0.13%)
Aug 02, 2012 8.355 8.355 8.179 8.190 169,924 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.