Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.856 9.978 9.764 9.924 6,060,992 -0.06(-0.61%)
Apr 27, 2012 10.03 10.07 9.937 9.985 5,610,748 +0.14(+1.37%)
Apr 26, 2012 9.863 9.949 9.769 9.850 5,525,220 +0.03(+0.27%)
Apr 25, 2012 9.505 9.843 9.465 9.823 10,148,497 +0.38(+4.00%)
Apr 24, 2012 9.519 9.600 9.390 9.444 5,683,765 -0.07(-0.71%)
Apr 23, 2012 9.485 9.519 9.195 9.512 11,030,919 -0.09(-0.98%)
Apr 20, 2012 9.728 9.735 9.600 9.606 9,872,999 -0.04(-0.42%)
Apr 19, 2012 9.890 9.924 9.627 9.647 12,127,160 -0.13(-1.31%)
Apr 18, 2012 9.931 10.05 9.762 9.775 11,482,310 -0.19(-1.90%)
Apr 17, 2012 10.07 10.16 9.863 9.964 12,425,707 -0.05(-0.47%)
Apr 16, 2012 10.23 10.36 9.978 10.01 9,785,569 -0.22(-2.18%)
Apr 13, 2012 10.41 10.44 10.19 10.23 8,905,661 -0.21(-2.00%)
Apr 12, 2012 10.25 10.59 10.18 10.44 10,238,183 +0.21(+2.05%)
Apr 11, 2012 10.38 10.40 10.21 10.23 8,442,182 -0.14(-1.30%)
Apr 10, 2012 10.06 10.40 9.958 10.37 11,550,430 +0.32(+3.16%)
Apr 09, 2012 10.03 10.24 10.00 10.05 9,018,020 +0.05(+0.47%)
Apr 05, 2012 10.21 10.25 9.937 10.00 13,573,018 -0.12(-1.20%)
Apr 04, 2012 10.21 10.25 9.931 10.13 15,400,223 -0.32(-3.10%)
Apr 03, 2012 10.77 10.79 10.40 10.45 9,106,736 -0.31(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.