Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 4.850 4.850 4.850 4.850 200 +0.00(+0.00%)
Apr 26, 2012 5.650 6.030 4.500 4.850 2,451 -0.21(-4.06%)
Apr 24, 2012 5.250 5.055 5.055 5.055 900 +0.36(+7.78%)
Apr 23, 2012 4.690 4.690 4.690 4.690 350 -0.31(-6.20%)
Apr 20, 2012 6.000 6.070 4.500 5.000 8,075 +0.00(+0.00%)
Apr 18, 2012 5.000 5.000 5.000 5.000 300 -0.49(-8.93%)
Apr 17, 2012 5.100 5.750 5.100 5.490 1,364 +0.41(+8.03%)
Apr 16, 2012 5.082 5.082 5.082 5.082 150 -0.40(-7.26%)
Apr 13, 2012 5.670 5.670 5.470 5.480 1,327 -0.19(-3.35%)
Apr 12, 2012 5.510 5.770 5.510 5.670 1,692 -0.33(-5.50%)
Apr 11, 2012 5.990 6.000 5.990 6.000 494 +0.99(+19.75%)
Apr 10, 2012 5.400 5.400 5.011 5.011 1,580 -1.09(-17.86%)
Apr 09, 2012 6.100 6.100 6.100 6.100 174 +0.01(+0.16%)
Apr 05, 2012 6.370 6.370 5.000 6.090 11,906 -0.50(-7.58%)
Apr 04, 2012 6.700 6.700 6.589 6.589 1,882 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.