Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-28.57%)
Apr 24, 2012 0.0500 0.0700 0.0500 0.0700 15,000 +0.01(+20.69%)
Apr 12, 2012 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 30, 2012 0.0500 0.0500 0.0500 0.0500 21,366 +0.00(+0.00%)
Mar 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Mar 23, 2012 0.0460 0.0460 0.0460 0.0460 7,000 +0.00(+2.22%)
Mar 22, 2012 0.0450 0.0450 0.0450 0.0450 14,000 -0.03(-35.71%)
Mar 21, 2012 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Mar 15, 2012 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Mar 13, 2012 0.0450 0.0450 0.0450 0 -0.03(-40.00%)
Mar 09, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Mar 08, 2012 0.0600 0.0600 0.0450 0.0450 11,000 -0.03(-42.31%)
Feb 29, 2012 0.0780 0.0780 0.0780 0 +0.02(+41.82%)
Feb 27, 2012 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Feb 23, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.04(+76.47%)
Feb 17, 2012 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Feb 15, 2012 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 14, 2012 0.0900 0.0900 0.0700 0.0700 14,000 +0.00(+0.00%)
Feb 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2012 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Feb 03, 2012 0.0900 0.0900 0.0900 0.0900 1,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.