Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.671 9.702 9.665 9.702 31,578 +0.02(+0.26%)
May 30, 2012 9.715 9.715 9.678 9.678 30,627 +0.00(+0.00%)
May 29, 2012 9.696 9.702 9.659 9.678 21,106 -0.01(-0.06%)
May 25, 2012 9.721 9.727 9.659 9.684 31,875 -0.01(-0.06%)
May 24, 2012 9.733 9.733 9.659 9.690 24,213 -0.03(-0.32%)
May 23, 2012 9.702 9.727 9.702 9.721 17,463 +0.02(+0.26%)
May 22, 2012 9.709 9.709 9.662 9.696 45,957 +0.01(+0.06%)
May 21, 2012 9.671 9.690 9.647 9.690 15,630 +0.05(+0.51%)
May 18, 2012 9.665 9.671 9.641 9.641 10,520 -0.01(-0.06%)
May 17, 2012 9.733 9.733 9.634 9.647 47,306 -0.07(-0.76%)
May 16, 2012 9.740 9.740 9.673 9.721 33,126 +0.00(+0.00%)
May 15, 2012 9.709 9.721 9.684 9.721 18,633 +0.04(+0.45%)
May 14, 2012 9.678 9.696 9.665 9.678 10,192 -0.02(-0.26%)
May 11, 2012 9.715 9.715 9.679 9.702 11,122 +0.03(+0.28%)
May 10, 2012 9.693 9.693 9.644 9.675 17,477 -0.01(-0.06%)
May 09, 2012 9.650 9.681 9.642 9.681 38,893 +0.04(+0.45%)
May 08, 2012 9.638 9.638 9.613 9.638 9,757 +0.01(+0.06%)
May 07, 2012 9.632 9.632 9.589 9.632 36,187 +0.01(+0.13%)
May 04, 2012 9.607 9.629 9.558 9.619 43,069 +0.02(+0.19%)
May 03, 2012 9.545 9.601 9.539 9.601 38,875 +0.05(+0.52%)
May 02, 2012 9.564 9.570 9.552 9.552 24,111 -0.03(-0.32%)
May 01, 2012 9.570 9.582 9.558 9.582 44,451 +0.04(+0.39%)
Apr 30, 2012 9.570 9.582 9.527 9.545 32,354 -0.01(-0.06%)
Apr 27, 2012 9.478 9.558 9.478 9.552 21,917 +0.04(+0.45%)
Apr 26, 2012 9.508 9.552 9.508 9.508 32,522 -0.01(-0.13%)
Apr 25, 2012 9.527 9.558 9.521 9.521 33,634 -0.01(-0.13%)
Apr 24, 2012 9.539 9.558 9.527 9.533 22,329 -0.02(-0.26%)
Apr 23, 2012 9.496 9.589 9.496 9.558 54,412 +0.04(+0.45%)
Apr 20, 2012 9.545 9.570 9.496 9.515 32,714 -0.03(-0.32%)
Apr 19, 2012 9.533 9.552 9.533 9.545 21,132 +0.05(+0.52%)
Apr 18, 2012 9.496 9.516 9.465 9.496 12,012 +0.02(+0.20%)
Apr 17, 2012 9.465 9.490 9.459 9.478 14,976 +0.01(+0.13%)
Apr 16, 2012 9.453 9.484 9.442 9.465 24,875 +0.02(+0.20%)
Apr 13, 2012 9.434 9.459 9.410 9.447 23,163 +0.02(+0.26%)
Apr 12, 2012 9.447 9.447 9.373 9.422 23,309 -0.02(-0.17%)
Apr 11, 2012 9.444 9.475 9.418 9.438 20,039 +0.01(+0.13%)
Apr 10, 2012 9.438 9.468 9.419 9.425 28,296 +0.01(+0.06%)
Apr 09, 2012 9.407 9.456 9.407 9.419 56,585 +0.02(+0.26%)
Apr 05, 2012 9.407 9.413 9.352 9.395 35,933 +0.02(+0.26%)
Apr 04, 2012 9.333 9.376 9.333 9.370 32,637 +0.03(+0.33%)
Apr 03, 2012 9.321 9.340 9.297 9.340 32,540 +0.03(+0.33%)
Apr 02, 2012 9.364 9.389 9.297 9.309 23,197 -0.04(-0.39%)
Mar 30, 2012 9.303 9.364 9.303 9.346 30,532 +0.06(+0.59%)
Mar 29, 2012 9.248 9.309 9.235 9.291 54,839 +0.07(+0.73%)
Mar 28, 2012 9.149 9.260 9.149 9.223 53,136 +0.09(+0.94%)
Mar 27, 2012 9.039 9.143 9.021 9.137 64,984 +0.10(+1.09%)
Mar 26, 2012 9.137 9.149 9.039 9.039 95,537 -0.09(-1.01%)
Mar 23, 2012 9.217 9.254 9.094 9.131 83,674 -0.10(-1.13%)
Mar 22, 2012 9.278 9.291 9.211 9.235 38,524 -0.03(-0.33%)
Mar 21, 2012 9.180 9.266 9.180 9.266 65,776 +0.10(+1.07%)
Mar 20, 2012 9.113 9.205 9.070 9.168 49,013 +0.07(+0.81%)
Mar 19, 2012 9.002 9.161 8.910 9.094 50,412 +0.10(+1.16%)
Mar 16, 2012 9.057 9.168 8.916 8.990 183,781 -0.22(-2.40%)
Mar 15, 2012 9.634 9.634 9.205 9.211 132,807 -0.42(-4.39%)
Mar 14, 2012 9.837 9.837 9.622 9.634 68,665 -0.20(-2.06%)
Mar 13, 2012 9.794 9.837 9.788 9.837 57,078 +0.06(+0.66%)
Mar 12, 2012 9.760 9.773 9.748 9.773 25,483 +0.02(+0.25%)
Mar 09, 2012 9.705 9.766 9.705 9.748 12,675 +0.04(+0.44%)
Mar 08, 2012 9.724 9.742 9.675 9.705 20,300 +0.04(+0.38%)
Mar 07, 2012 9.644 9.693 9.644 9.669 17,215 +0.02(+0.19%)
Mar 06, 2012 9.699 9.705 9.626 9.650 38,737 -0.03(-0.32%)
Mar 05, 2012 9.681 9.705 9.681 9.681 26,056 +0.00(+0.00%)
Mar 02, 2012 9.730 9.730 9.681 9.681 25,051 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.