Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

10.86 +0.36 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.937 6.163 5.869 6.133 314,706 +0.15(+2.46%)
Apr 27, 2012 6.330 6.330 5.918 5.986 213,998 -0.32(-5.13%)
Apr 26, 2012 6.173 6.310 6.094 6.310 155,655 +0.15(+2.39%)
Apr 25, 2012 6.349 6.379 6.045 6.163 251,590 -0.04(-0.63%)
Apr 24, 2012 6.124 6.227 5.986 6.202 126,931 +0.10(+1.61%)
Apr 23, 2012 6.124 6.133 6.035 6.104 112,353 -0.05(-0.80%)
Apr 20, 2012 6.232 6.320 6.065 6.153 129,358 -0.05(-0.79%)
Apr 19, 2012 6.163 6.379 6.065 6.202 104,309 +0.10(+1.61%)
Apr 18, 2012 6.124 6.182 5.898 6.104 176,996 -0.04(-0.64%)
Apr 17, 2012 6.447 6.624 6.104 6.143 363,994 -0.28(-4.43%)
Apr 16, 2012 6.614 6.624 6.251 6.428 169,715 -0.12(-1.80%)
Apr 13, 2012 6.261 6.585 6.054 6.546 256,364 +0.25(+3.89%)
Apr 12, 2012 6.389 6.408 6.232 6.300 159,350 -0.03(-0.47%)
Apr 11, 2012 6.075 6.359 5.996 6.330 220,336 +0.33(+5.56%)
Apr 10, 2012 6.192 6.447 5.918 5.996 252,521 -0.23(-3.63%)
Apr 09, 2012 6.251 6.330 6.094 6.222 264,344 -0.11(-1.71%)
Apr 05, 2012 6.467 6.467 6.133 6.330 378,758 -0.16(-2.42%)
Apr 04, 2012 6.811 6.811 6.408 6.487 424,420 -0.39(-5.71%)
Apr 03, 2012 6.860 7.017 6.575 6.879 447,798 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.