Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.63 +0.51 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.430 8.500 8.150 8.200 110,230 -0.30(-3.53%)
Apr 27, 2012 8.490 8.540 8.340 8.500 49,136 +0.00(+0.00%)
Apr 26, 2012 8.560 8.570 8.470 8.500 9,638 -0.05(-0.58%)
Apr 25, 2012 8.220 8.570 8.220 8.550 24,414 +0.32(+3.89%)
Apr 24, 2012 8.190 8.330 8.150 8.230 54,995 +0.05(+0.61%)
Apr 23, 2012 8.150 8.280 8.150 8.180 73,542 -0.07(-0.85%)
Apr 20, 2012 8.260 8.420 8.160 8.250 103,790 +0.11(+1.35%)
Apr 19, 2012 8.540 8.560 8.110 8.140 69,953 -0.35(-4.12%)
Apr 18, 2012 8.650 8.650 8.480 8.490 33,529 -0.19(-2.19%)
Apr 17, 2012 8.630 8.750 8.610 8.680 24,334 +0.11(+1.28%)
Apr 16, 2012 8.610 8.610 8.490 8.570 18,040 -0.01(-0.12%)
Apr 13, 2012 8.690 8.690 8.510 8.580 37,013 -0.08(-0.92%)
Apr 12, 2012 8.560 8.730 8.550 8.660 89,210 +0.15(+1.76%)
Apr 11, 2012 8.480 8.650 8.410 8.510 63,050 +0.15(+1.79%)
Apr 10, 2012 8.450 8.600 8.320 8.360 65,840 -0.01(-0.12%)
Apr 09, 2012 8.730 8.880 8.320 8.370 70,396 -0.54(-6.06%)
Apr 05, 2012 9.000 9.240 8.900 8.910 36,366 -0.11(-1.22%)
Apr 04, 2012 9.200 9.280 8.970 9.020 49,946 -0.26(-2.80%)
Apr 03, 2012 9.810 9.810 9.280 9.280 43,728 -0.57(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.