Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Dec 26, 2012	0.0005	0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Dec 13, 2012		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Dec 12, 2012	0.0006	0.0006	0.0005	0.0005	78,000	-0.00(-16.67%)
Dec 11, 2012	0.0006	0.0006	0.0006	0.0006	55,500	-0.00(-33.33%)
Dec 04, 2012		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Nov 27, 2012	0.0009	0.0009	0.0009	0.0009	0	+0.00(+80.00%)
Nov 26, 2012	0.0005	0.0006	0.0004	0.0005	6,490,000	+0.00(+0.00%)
Nov 24, 2012	0.0007	0.0007	0.0005	0.0005	6,460,000	+0.00(+0.00%)
Nov 23, 2012	0.0007	0.0007	0.0005	0.0005	6,460,000	-0.00(-28.57%)
Nov 21, 2012	0.0007	0.0007	0.0007	0.0007	200,000	+0.00(+0.00%)
Nov 20, 2012	0.0007	0.0007	0.0007	0.0007	100,000	-0.00(-12.50%)
Nov 06, 2012		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 01, 2012	0.0008	0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Oct 24, 2012		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Oct 23, 2012	0.0006	0.0006	0.0006	0.0006	1,700,000	+0.00(+20.00%)
Oct 18, 2012	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 17, 2012	0.0005	0.0005	0.0005	0.0005	1,877,777	+0.00(+0.00%)
Oct 16, 2012	0.0005	0.0005	0.0005	0.0005	1,268,000	+0.00(+0.00%)
Oct 15, 2012	0.0006	0.0007	0.0005	0.0005	1,900,000	+0.00(+0.00%)
Oct 11, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 09, 2012		0.0005	0.0005	0.0005	0	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices