Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.346 8.494 8.277 8.366 538,297 +0.00(+0.00%)
May 30, 2012 8.396 8.435 8.248 8.366 242,333 -0.11(-1.28%)
May 29, 2012 8.534 8.691 8.435 8.474 247,138 -0.02(-0.23%)
May 25, 2012 8.484 8.711 8.366 8.494 257,764 +0.02(+0.23%)
May 24, 2012 8.386 8.494 8.218 8.474 236,225 +0.15(+1.78%)
May 23, 2012 8.208 8.371 8.090 8.327 327,699 +0.06(+0.72%)
May 22, 2012 8.277 8.484 8.080 8.268 303,783 -0.08(-0.94%)
May 21, 2012 8.366 8.366 8.189 8.346 372,260 -0.01(-0.12%)
May 18, 2012 8.386 8.603 8.297 8.356 381,977 -0.01(-0.12%)
May 17, 2012 8.465 8.553 8.356 8.366 476,251 -0.12(-1.39%)
May 16, 2012 8.346 8.504 8.268 8.484 329,336 +0.15(+1.77%)
May 15, 2012 8.248 8.415 8.159 8.337 235,469 +0.07(+0.83%)
May 14, 2012 8.524 8.573 8.199 8.268 322,524 -0.25(-2.89%)
May 11, 2012 8.593 8.672 8.494 8.514 163,339 -0.15(-1.71%)
May 10, 2012 8.711 8.721 8.563 8.662 445,465 +0.02(+0.23%)
May 09, 2012 8.583 8.711 8.494 8.642 231,346 -0.02(-0.23%)
May 08, 2012 8.711 8.839 8.524 8.662 383,472 -0.08(-0.90%)
May 07, 2012 8.662 8.780 8.662 8.741 222,708 +0.06(+0.68%)
May 04, 2012 8.859 8.859 8.573 8.681 469,216 -0.19(-2.11%)
May 03, 2012 8.770 8.878 8.317 8.869 646,634 +0.09(+1.01%)
May 02, 2012 8.622 8.790 8.583 8.780 253,513 +0.07(+0.79%)
May 01, 2012 8.652 8.780 8.573 8.711 387,248 +0.05(+0.57%)
Apr 30, 2012 8.603 8.731 8.504 8.662 338,015 +0.06(+0.69%)
Apr 27, 2012 8.425 8.622 8.272 8.603 303,310 +0.18(+2.11%)
Apr 26, 2012 8.297 8.484 8.268 8.425 339,959 +0.08(+0.94%)
Apr 25, 2012 8.474 8.534 8.218 8.346 370,579 -0.06(-0.70%)
Apr 24, 2012 8.415 8.415 8.218 8.405 547,345 +0.02(+0.24%)
Apr 23, 2012 8.465 8.465 8.238 8.386 337,921 -0.17(-1.96%)
Apr 20, 2012 8.593 8.593 8.435 8.553 374,262 +0.02(+0.23%)
Apr 19, 2012 8.553 8.632 8.405 8.534 358,219 -0.04(-0.46%)
Apr 18, 2012 8.504 8.583 8.405 8.573 268,683 +0.01(+0.12%)
Apr 17, 2012 8.504 8.662 8.457 8.563 173,328 +0.08(+0.93%)
Apr 16, 2012 8.534 8.534 8.356 8.484 217,148 -0.05(-0.58%)
Apr 13, 2012 8.553 8.583 8.337 8.534 298,425 -0.07(-0.80%)
Apr 12, 2012 8.494 8.603 8.474 8.603 258,713 +0.12(+1.39%)
Apr 11, 2012 8.415 8.563 8.366 8.484 415,963 +0.12(+1.41%)
Apr 10, 2012 8.130 8.376 8.041 8.366 475,405 +0.22(+2.66%)
Apr 09, 2012 8.268 8.356 8.041 8.149 309,801 -0.27(-3.16%)
Apr 05, 2012 8.415 8.504 8.337 8.415 294,868 -0.03(-0.35%)
Apr 04, 2012 8.425 8.484 8.327 8.445 245,523 -0.05(-0.58%)
Apr 03, 2012 8.573 8.593 8.425 8.494 284,458 -0.08(-0.92%)
Apr 02, 2012 8.573 8.652 8.524 8.573 278,135 -0.06(-0.68%)
Mar 30, 2012 8.612 8.672 8.504 8.632 342,627 -0.08(-0.90%)
Mar 29, 2012 8.612 8.731 8.474 8.711 268,400 +0.07(+0.80%)
Mar 28, 2012 8.878 8.908 8.565 8.642 520,375 -0.24(-2.66%)
Mar 27, 2012 9.154 9.164 8.829 8.878 222,567 -0.26(-2.80%)
Mar 26, 2012 9.085 9.174 9.026 9.135 256,574 +0.12(+1.31%)
Mar 23, 2012 9.026 9.046 8.938 9.016 252,502 +0.00(+0.00%)
Mar 22, 2012 8.938 9.095 8.821 9.016 308,144 -0.03(-0.33%)
Mar 21, 2012 9.105 9.115 8.987 9.046 234,101 -0.05(-0.54%)
Mar 20, 2012 9.214 9.253 9.016 9.095 275,390 -0.16(-1.70%)
Mar 19, 2012 9.145 9.361 9.016 9.253 665,798 +0.07(+0.75%)
Mar 16, 2012 8.947 9.228 8.918 9.184 866,028 +0.22(+2.42%)
Mar 15, 2012 8.809 8.967 8.721 8.967 405,564 +0.18(+2.02%)
Mar 14, 2012 8.869 8.869 8.681 8.790 278,623 -0.09(-1.00%)
Mar 13, 2012 8.760 8.878 8.672 8.878 470,177 +0.19(+2.15%)
Mar 12, 2012 8.731 8.819 8.612 8.691 344,748 -0.06(-0.68%)
Mar 09, 2012 8.672 8.760 8.514 8.750 463,717 +0.09(+1.02%)
Mar 08, 2012 8.662 8.819 8.435 8.662 831,486 +0.03(+0.34%)
Mar 07, 2012 8.130 8.681 7.982 8.632 678,084 +0.56(+6.96%)
Mar 06, 2012 7.735 8.149 7.528 8.070 684,594 +0.78(+10.68%)
Mar 05, 2012 7.371 7.371 7.253 7.292 264,574 -0.08(-1.07%)
Mar 02, 2012 7.420 7.519 7.253 7.371 348,340 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.