Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2012 9.000 9.000 9.000 0 +1.50(+20.00%)
Aug 17, 2012 7.500 7.500 7.500 7.500 144 -1.50(-16.67%)
Aug 16, 2012 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Aug 15, 2012 9.000 9.000 9.000 9.000 800 +0.00(+0.00%)
Aug 07, 2012 9.000 9.000 9.000 0 +0.50(+5.88%)
Aug 03, 2012 8.500 8.500 8.500 0 -0.03(-0.35%)
Aug 01, 2012 8.530 8.530 8.530 0 +0.03(+0.35%)
Jul 31, 2012 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Jul 30, 2012 8.500 8.500 8.500 8.500 200 -0.75(-8.11%)
Jul 26, 2012 9.250 9.250 9.250 0 +0.75(+8.82%)
Jul 25, 2012 8.500 8.500 8.500 8.500 187 -0.50(-5.56%)
Jul 24, 2012 9.000 9.000 9.000 9.000 122 +0.00(+0.00%)
Jul 20, 2012 9.000 9.000 9.000 0 -0.60(-6.25%)
Jul 17, 2012 9.600 9.600 9.600 0 -0.46(-4.57%)
Jul 16, 2012 10.06 10.06 10.06 10.06 200 +0.01(+0.10%)
Jul 09, 2012 10.05 10.05 10.05 0 +0.55(+5.79%)
Jun 29, 2012 9.500 9.500 9.500 0 -0.51(-5.09%)
Jun 27, 2012 10.01 10.01 10.01 0 +0.51(+5.37%)
Jun 22, 2012 9.500 9.500 9.500 0 -0.65(-6.40%)
Jun 18, 2012 10.15 10.15 10.15 10.15 0 +0.85(+9.14%)
Jun 14, 2012 9.300 9.300 9.300 0 -0.70(-7.00%)
Jun 12, 2012 10.00 10.00 10.00 0 -0.15(-1.48%)
Jun 11, 2012 10.01 10.15 10.01 10.15 1,300 +0.14(+1.40%)
Jun 07, 2012 10.01 10.01 10.01 10.01 0 +0.01(+0.10%)
Jun 06, 2012 10.00 10.00 10.00 10.00 100 +0.25(+2.56%)
Jun 05, 2012 9.750 9.750 9.730 9.750 807 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.