Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Nov 26, 2012 0.0005 0.0006 0.0004 0.0005 6,490,000 +0.00(+0.00%)
Nov 24, 2012 0.0007 0.0007 0.0005 0.0005 6,460,000 +0.00(+0.00%)
Nov 23, 2012 0.0007 0.0007 0.0005 0.0005 6,460,000 -0.00(-28.57%)
Nov 21, 2012 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Nov 20, 2012 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Nov 06, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 01, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Oct 24, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 23, 2012 0.0006 0.0006 0.0006 0.0006 1,700,000 +0.00(+20.00%)
Oct 18, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 17, 2012 0.0005 0.0005 0.0005 0.0005 1,877,777 +0.00(+0.00%)
Oct 16, 2012 0.0005 0.0005 0.0005 0.0005 1,268,000 +0.00(+0.00%)
Oct 15, 2012 0.0006 0.0007 0.0005 0.0005 1,900,000 +0.00(+0.00%)
Oct 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2012 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 08, 2012 0.0007 0.0007 0.0007 0.0007 700,000 +0.00(+0.00%)
Sep 19, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 17, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2012 0.0007 0.0007 0.0007 0 -0.00(-61.11%)
Sep 12, 2012 0.0018 0.0018 0.0018 0.0018 6,000 +0.00(+50.00%)
Sep 11, 2012 0.0007 0.0012 0.0007 0.0012 10,000 +0.00(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.