Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.134 7.157 7.105 7.122 77,624 -0.03(-0.40%)
Oct 30, 2013 7.185 7.185 7.134 7.151 54,893 -0.03(-0.48%)
Oct 29, 2013 7.191 7.197 7.174 7.185 62,428 +0.00(+0.00%)
Oct 28, 2013 7.157 7.206 7.157 7.185 121,257 +0.02(+0.32%)
Oct 25, 2013 7.128 7.162 7.116 7.162 67,331 +0.03(+0.48%)
Oct 24, 2013 7.168 7.174 7.111 7.128 53,809 -0.01(-0.16%)
Oct 23, 2013 7.093 7.145 7.082 7.139 71,727 +0.04(+0.57%)
Oct 22, 2013 7.082 7.116 7.076 7.099 136,123 +0.03(+0.49%)
Oct 21, 2013 7.111 7.111 7.053 7.064 108,425 -0.03(-0.49%)
Oct 18, 2013 7.151 7.185 7.087 7.099 83,484 -0.03(-0.40%)
Oct 17, 2013 7.013 7.128 7.013 7.128 101,981 +0.12(+1.64%)
Oct 16, 2013 6.961 7.025 6.955 7.013 25,933 +0.02(+0.25%)
Oct 15, 2013 6.995 7.018 6.967 6.995 132,799 -0.01(-0.13%)
Oct 14, 2013 6.938 7.030 6.938 7.005 123,321 +0.03(+0.38%)
Oct 11, 2013 6.990 7.007 6.978 6.978 42,984 -0.02(-0.32%)
Oct 10, 2013 7.075 7.075 7.001 7.001 70,990 -0.05(-0.73%)
Oct 09, 2013 7.052 7.115 7.035 7.052 55,931 -0.02(-0.24%)
Oct 08, 2013 7.064 7.087 7.052 7.070 63,702 +0.00(+0.00%)
Oct 07, 2013 7.127 7.150 7.070 7.070 64,250 -0.09(-1.20%)
Oct 04, 2013 7.173 7.190 7.155 7.155 55,336 -0.04(-0.56%)
Oct 03, 2013 7.213 7.241 7.178 7.195 68,401 -0.06(-0.79%)
Oct 02, 2013 7.161 7.258 7.144 7.253 79,136 +0.04(+0.55%)
Oct 01, 2013 7.195 7.224 7.167 7.213 120,358 +0.00(+0.00%)
Sep 27, 2013 7.144 7.213 7.110 7.213 220,276 +0.03(+0.40%)
Sep 26, 2013 7.155 7.184 7.135 7.184 120,449 +0.05(+0.64%)
Sep 25, 2013 7.121 7.161 7.121 7.138 107,955 +0.02(+0.24%)
Sep 24, 2013 7.064 7.121 7.024 7.121 104,190 +0.07(+1.06%)
Sep 23, 2013 7.075 7.104 7.041 7.047 55,910 +0.00(+0.00%)
Sep 20, 2013 7.018 7.075 6.989 7.047 76,002 +0.00(+0.04%)
Sep 19, 2013 7.041 7.058 6.995 7.044 136,393 +0.03(+0.37%)
Sep 18, 2013 6.898 7.041 6.852 7.018 392,736 +0.11(+1.66%)
Sep 17, 2013 6.846 6.921 6.841 6.904 198,053 +0.09(+1.34%)
Sep 16, 2013 6.790 6.858 6.732 6.812 165,366 +0.08(+1.19%)
Sep 13, 2013 6.732 6.748 6.705 6.732 170,831 +0.00(+0.00%)
Sep 12, 2013 6.737 6.778 6.726 6.732 187,224 -0.01(-0.08%)
Sep 11, 2013 6.800 6.800 6.737 6.737 137,901 -0.06(-0.92%)
Sep 10, 2013 6.823 6.834 6.800 6.800 164,774 -0.05(-0.66%)
Sep 09, 2013 6.851 6.868 6.817 6.845 82,149 +0.03(+0.44%)
Sep 06, 2013 6.800 6.851 6.788 6.815 183,606 +0.03(+0.40%)
Sep 05, 2013 6.862 6.862 6.788 6.788 123,007 -0.07(-1.08%)
Sep 04, 2013 6.879 6.879 6.811 6.862 95,252 +0.00(+0.00%)
Sep 03, 2013 6.891 6.908 6.811 6.862 201,802 -0.03(-0.41%)
Aug 30, 2013 6.857 6.891 6.828 6.891 109,384 +0.01(+0.08%)
Aug 29, 2013 6.851 6.897 6.777 6.885 253,419 -0.02(-0.25%)
Aug 28, 2013 6.914 6.959 6.885 6.902 125,148 -0.02(-0.25%)
Aug 27, 2013 6.982 7.033 6.908 6.919 139,529 -0.08(-1.14%)
Aug 26, 2013 7.005 7.062 6.993 6.999 194,354 -0.03(-0.40%)
Aug 23, 2013 7.010 7.056 6.982 7.027 109,510 +0.01(+0.16%)
Aug 22, 2013 6.948 7.033 6.936 7.016 147,999 +0.07(+1.07%)
Aug 21, 2013 6.919 6.988 6.914 6.942 179,385 -0.03(-0.49%)
Aug 20, 2013 6.902 6.982 6.851 6.976 212,058 +0.06(+0.82%)
Aug 19, 2013 6.931 6.971 6.885 6.919 172,779 -0.03(-0.41%)
Aug 16, 2013 6.971 7.027 6.942 6.948 315,267 -0.02(-0.33%)
Aug 15, 2013 7.164 7.210 6.942 6.971 357,816 -0.27(-3.77%)
Aug 14, 2013 7.175 7.283 7.164 7.244 189,607 +0.04(+0.55%)
Aug 13, 2013 7.204 7.249 7.141 7.204 235,156 -0.06(-0.86%)
Aug 12, 2013 7.210 7.272 7.164 7.266 327,070 +0.11(+1.58%)
Aug 09, 2013 6.927 7.170 6.893 7.153 717,174 +0.26(+3.78%)
Aug 08, 2013 6.864 6.915 6.847 6.893 171,122 +0.02(+0.25%)
Aug 07, 2013 6.887 6.927 6.853 6.876 113,734 -0.07(-0.98%)
Aug 06, 2013 6.876 6.944 6.864 6.944 287,462 +0.06(+0.90%)
Aug 05, 2013 6.887 6.904 6.859 6.881 326,524 +0.00(+0.00%)
Aug 02, 2013 6.904 6.927 6.864 6.881 152,669 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.