Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4219
4230
4172
4177
0
-13.20(-0.32%)
Nov 27, 2013
4139
4208
4098
4190
0
+48.00(+1.16%)
Nov 26, 2013
4216
4231
4109
4142
0
-56.40(-1.34%)
Nov 25, 2013
4109
4212
4052
4199
3,967
+92.40(+2.25%)
Nov 22, 2013
4002
4109
3991
4106
0
+118.80(+2.98%)
Nov 21, 2013
4003
4026
3973
3988
4,243
+16.80(+0.42%)
Nov 20, 2013
4008
4067
3937
3971
0
-21.60(-0.54%)
Nov 19, 2013
3952
4024
3930
3992
1,980
+31.20(+0.79%)
Nov 18, 2013
4074
4098
3944
3961
0
-109.20(-2.68%)
Nov 15, 2013
4020
4097
4020
4070
0
+43.20(+1.07%)
Nov 14, 2013
4020
4064
3984
4027
2,416
+98.40(+2.50%)
Nov 12, 2013
3822
3931
3790
3929
0
+82.80(+2.15%)
Nov 11, 2013
3827
3884
3791
3846
0
+30.00(+0.79%)
Nov 08, 2013
3826
3875
3780
3816
0
+6.00(+0.16%)
Nov 07, 2013
3943
3994
3792
3810
3,535
-96.00(-2.46%)
Nov 06, 2013
3995
4110
3900
3906
6,307
-6.00(-0.15%)
Nov 05, 2013
3854
3936
3814
3912
4,107
+32.40(+0.84%)
Nov 04, 2013
3720
3895
3710
3880
4,032
+172.80(+4.66%)
Nov 01, 2013
3722
3758
3660
3707
0
+33.60(+0.91%)
Oct 31, 2013
4028
4028
3629
3673
5,814
-166.80(-4.34%)
Oct 30, 2013
3989
4018
3804
3840
3,200
-153.60(-3.85%)
Oct 29, 2013
3964
4013
3888
3994
0
+51.60(+1.31%)
Oct 28, 2013
3989
4018
3907
3942
0
-32.40(-0.82%)
Oct 25, 2013
3983
3991
3941
3974
0
+10.80(+0.27%)
Oct 24, 2013
4002
4077
3958
3964
1,817
-24.00(-0.60%)
Oct 23, 2013
3906
3994
3882
3988
2,268
+62.40(+1.59%)
Oct 22, 2013
3929
3970
3884
3925
2,495
+24.00(+0.62%)
Oct 21, 2013
3952
3986
3892
3901
1,884
-34.80(-0.88%)
Oct 18, 2013
4024
4072
3875
3936
2,579
-38.40(-0.97%)
Oct 17, 2013
3930
3995
3896
3974
2,549
+15.60(+0.39%)
Oct 16, 2013
3896
4002
3853
3959
4,673
+99.60(+2.58%)
Oct 15, 2013
3886
3966
3829
3859
5,149
-40.80(-1.05%)
Oct 14, 2013
4238
4292
3851
3900
8,340
-340.80(-8.04%)
Oct 11, 2013
4218
4280
4177
4241
0
+1.20(+0.03%)
Oct 10, 2013
4157
4266
4144
4240
1,965
+162.00(+3.97%)
Oct 09, 2013
4192
4228
4020
4078
3,752
-84.00(-2.02%)
Oct 08, 2013
4320
4321
4142
4162
2,403
-147.60(-3.43%)
Oct 07, 2013
4348
4362
4290
4309
0
-75.60(-1.72%)
Oct 04, 2013
4324
4410
4292
4385
0
+57.60(+1.33%)
Oct 03, 2013
4319
4353
4246
4327
0
-2.40(-0.06%)
Oct 02, 2013
4236
4369
4236
4330
2,629
+78.00(+1.83%)
Oct 01, 2013
4105
4260
4104
4252
3,073
+82.80(+1.99%)
Sep 27, 2013
4196
4244
4168
4169
0
-60.00(-1.42%)
Sep 26, 2013
4192
4262
4163
4229
1,020
+57.60(+1.38%)
Sep 25, 2013
4231
4250
4171
4171
706
-42.00(-1.00%)
Sep 24, 2013
4256
4268
4150
4213
1,358
-28.80(-0.68%)
Sep 23, 2013
4214
4250
4145
4242
1,251
+40.80(+0.97%)
Sep 20, 2013
4291
4306
4194
4201
0
-66.00(-1.55%)
Sep 19, 2013
4313
4340
4231
4267
1,531
-31.20(-0.73%)
Sep 18, 2013
4286
4336
4219
4298
0
+24.00(+0.56%)
Sep 17, 2013
4312
4342
4246
4274
0
-43.20(-1.00%)
Sep 16, 2013
4402
4357
4291
4318
0
+18.00(+0.42%)
Sep 13, 2013
4457
4459
4282
4300
0
-158.40(-3.55%)
Sep 12, 2013
4463
4484
4381
4458
0
+4.80(+0.11%)
Sep 11, 2013
4416
4460
4357
4453
0
+22.80(+0.51%)
Sep 10, 2013
4477
4477
4360
4430
1,680
-14.40(-0.32%)
Sep 09, 2013
4301
4460
4264
4445
0
+162.00(+3.78%)
Sep 06, 2013
4273
4322
4126
4283
0
-26.40(-0.61%)
Sep 05, 2013
4308
4350
4241
4309
0
+3.60(+0.08%)
Sep 04, 2013
4208
4315
4161
4306
0
+114.00(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.