Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.464 7.480 7.351 7.401 325,890 -0.07(-0.98%)
May 30, 2013 7.475 7.571 7.464 7.475 151,653 -0.03(-0.38%)
May 29, 2013 7.599 7.599 7.478 7.503 226,374 -0.12(-1.56%)
May 28, 2013 7.639 7.667 7.599 7.622 64,216 -0.04(-0.52%)
May 24, 2013 7.655 7.695 7.639 7.661 70,272 -0.03(-0.44%)
May 23, 2013 7.712 7.740 7.622 7.695 82,782 -0.04(-0.51%)
May 22, 2013 7.718 7.763 7.706 7.735 45,148 -0.02(-0.29%)
May 21, 2013 7.763 7.763 7.695 7.757 93,514 +0.00(+0.00%)
May 20, 2013 7.791 7.814 7.706 7.757 114,050 -0.01(-0.07%)
May 17, 2013 7.729 7.785 7.718 7.763 97,923 +0.05(+0.59%)
May 16, 2013 7.729 7.735 7.667 7.718 203,472 -0.02(-0.29%)
May 15, 2013 7.768 7.797 7.729 7.740 168,144 -0.08(-1.08%)
May 13, 2013 7.864 7.876 7.814 7.825 110,496 -0.04(-0.56%)
May 10, 2013 7.796 7.869 7.784 7.869 120,720 +0.06(+0.70%)
May 09, 2013 7.767 7.835 7.767 7.814 88,628 +0.05(+0.61%)
May 08, 2013 7.824 7.840 7.756 7.766 127,677 -0.09(-1.16%)
May 07, 2013 7.812 7.869 7.812 7.857 53,422 +0.01(+0.07%)
May 06, 2013 7.779 7.852 7.779 7.852 70,793 +0.06(+0.72%)
May 03, 2013 7.801 7.829 7.762 7.796 106,632 +0.01(+0.07%)
May 02, 2013 7.824 7.852 7.790 7.790 155,322 -0.03(-0.43%)
May 01, 2013 7.846 7.852 7.812 7.824 106,333 -0.02(-0.29%)
Apr 30, 2013 7.840 7.846 7.818 7.846 77,376 +0.02(+0.29%)
Apr 29, 2013 7.796 7.840 7.790 7.824 43,489 +0.00(+0.00%)
Apr 26, 2013 7.801 7.824 7.767 7.824 115,398 +0.06(+0.72%)
Apr 25, 2013 7.762 7.784 7.739 7.767 74,215 -0.01(-0.14%)
Apr 24, 2013 7.801 7.807 7.734 7.779 91,404 -0.01(-0.14%)
Apr 23, 2013 7.739 7.824 7.734 7.790 94,229 +0.06(+0.80%)
Apr 22, 2013 7.683 7.750 7.666 7.728 141,820 +0.07(+0.95%)
Apr 19, 2013 7.706 7.767 7.649 7.655 143,099 -0.05(-0.66%)
Apr 18, 2013 7.784 7.812 7.700 7.706 154,756 -0.08(-1.08%)
Apr 17, 2013 7.779 7.790 7.717 7.790 74,867 +0.02(+0.29%)
Apr 16, 2013 7.767 7.784 7.711 7.767 54,760 +0.01(+0.14%)
Apr 15, 2013 7.739 7.756 7.700 7.756 85,296 +0.04(+0.51%)
Apr 12, 2013 7.711 7.779 7.711 7.717 95,524 -0.01(-0.15%)
Apr 11, 2013 7.739 7.739 7.706 7.728 113,633 +0.02(+0.24%)
Apr 10, 2013 7.749 7.766 7.704 7.710 103,716 -0.06(-0.72%)
Apr 09, 2013 7.676 7.794 7.648 7.766 211,013 +0.12(+1.54%)
Apr 08, 2013 7.766 7.766 7.643 7.648 155,000 -0.09(-1.16%)
Apr 05, 2013 7.687 7.771 7.687 7.738 132,550 +0.08(+1.02%)
Apr 04, 2013 7.631 7.676 7.631 7.659 123,086 +0.00(+0.00%)
Apr 03, 2013 7.665 7.665 7.604 7.659 154,282 -0.01(-0.15%)
Apr 02, 2013 7.665 7.693 7.654 7.671 121,531 -0.02(-0.29%)
Apr 01, 2013 7.643 7.693 7.620 7.693 207,735 +0.10(+1.25%)
Mar 28, 2013 7.654 7.654 7.598 7.598 138,239 -0.02(-0.22%)
Mar 27, 2013 7.570 7.620 7.570 7.615 144,321 +0.03(+0.44%)
Mar 26, 2013 7.604 7.626 7.570 7.581 131,715 -0.01(-0.18%)
Mar 25, 2013 7.671 7.671 7.570 7.595 196,558 -0.03(-0.41%)
Mar 22, 2013 7.693 7.693 7.609 7.626 167,174 -0.03(-0.44%)
Mar 21, 2013 7.699 7.715 7.609 7.659 166,471 -0.01(-0.07%)
Mar 20, 2013 7.626 7.693 7.604 7.665 119,711 +0.08(+1.11%)
Mar 19, 2013 7.587 7.609 7.503 7.581 152,176 +0.03(+0.37%)
Mar 18, 2013 7.352 7.575 7.324 7.553 326,677 +0.22(+3.05%)
Mar 15, 2013 7.324 7.424 7.279 7.329 688,718 -0.15(-1.95%)
Mar 14, 2013 7.609 7.617 7.452 7.475 481,227 -0.19(-2.48%)
Mar 13, 2013 7.805 7.805 7.654 7.665 161,631 -0.10(-1.35%)
Mar 12, 2013 7.815 7.820 7.737 7.770 172,478 -0.02(-0.21%)
Mar 11, 2013 7.920 7.920 7.759 7.787 316,282 -0.14(-1.76%)
Mar 08, 2013 7.859 7.948 7.842 7.926 146,285 +0.02(+0.21%)
Mar 07, 2013 7.904 7.915 7.865 7.909 128,694 +0.00(+0.00%)
Mar 06, 2013 7.904 7.909 7.865 7.909 81,887 +0.02(+0.28%)
Mar 05, 2013 7.859 7.904 7.854 7.887 155,075 +0.02(+0.28%)
Mar 04, 2013 7.915 7.920 7.859 7.865 159,335 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.