Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.290 7.290 6.990 7.010 0 -0.29(-3.97%)
Apr 29, 2013 7.300 7.480 7.250 7.300 100,710 +0.03(+0.41%)
Apr 26, 2013 7.090 7.290 7.130 7.270 130,260 +0.14(+1.96%)
Apr 25, 2013 6.770 7.325 6.551 7.130 185,646 +0.35(+5.16%)
Apr 24, 2013 6.890 7.060 6.760 6.780 142,220 -0.10(-1.45%)
Apr 23, 2013 7.040 7.110 6.770 6.880 147,915 -0.09(-1.29%)
Apr 22, 2013 7.110 7.170 6.830 6.970 71,833 -0.11(-1.55%)
Apr 19, 2013 6.940 7.090 6.930 7.080 86,847 +0.14(+2.02%)
Apr 18, 2013 7.170 7.250 6.890 6.940 129,161 -0.22(-3.07%)
Apr 17, 2013 7.150 7.380 7.030 7.160 121,148 -0.03(-0.42%)
Apr 16, 2013 7.180 7.280 7.140 7.190 85,331 +0.07(+0.98%)
Apr 15, 2013 7.340 7.340 7.060 7.120 124,146 -0.24(-3.26%)
Apr 12, 2013 7.280 7.360 7.240 7.360 39,810 +0.03(+0.41%)
Apr 11, 2013 7.320 7.389 7.160 7.330 56,552 -0.02(-0.27%)
Apr 10, 2013 7.150 7.400 7.140 7.350 44,521 +0.20(+2.80%)
Apr 09, 2013 7.100 7.270 7.100 7.150 68,464 +0.08(+1.13%)
Apr 08, 2013 7.270 7.300 7.029 7.070 68,498 -0.16(-2.21%)
Apr 05, 2013 7.250 7.270 7.095 7.230 118,564 -0.06(-0.82%)
Apr 04, 2013 7.420 7.460 7.206 7.290 83,532 -0.10(-1.35%)
Apr 03, 2013 7.540 7.570 7.200 7.390 188,091 -0.11(-1.47%)
Apr 02, 2013 7.600 7.600 7.450 7.500 92,502 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.