Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.26 -0.48 (-4.09%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.76 10.91 10.76 10.91 77,887 +0.13(+1.18%)
Apr 29, 2013 10.65 10.86 10.63 10.79 47,165 -0.01(-0.08%)
Apr 26, 2013 10.79 10.85 10.72 10.79 94,934 -0.05(-0.47%)
Apr 25, 2013 10.71 10.89 10.68 10.85 85,912 +0.20(+1.84%)
Apr 24, 2013 10.64 10.67 10.49 10.65 71,037 +0.06(+0.56%)
Apr 23, 2013 10.35 10.62 10.30 10.59 66,287 +0.31(+2.98%)
Apr 22, 2013 10.31 10.34 10.25 10.28 76,050 +0.03(+0.25%)
Apr 19, 2013 10.24 10.31 10.13 10.26 76,675 +0.03(+0.25%)
Apr 18, 2013 10.24 10.32 10.12 10.23 102,441 +0.03(+0.25%)
Apr 17, 2013 10.62 10.63 10.19 10.21 107,649 -0.45(-4.23%)
Apr 16, 2013 10.56 10.74 10.49 10.66 113,302 +0.14(+1.37%)
Apr 15, 2013 10.69 10.74 10.45 10.51 157,345 -0.14(-1.28%)
Apr 12, 2013 10.75 10.75 10.45 10.65 106,049 +0.26(+2.45%)
Apr 11, 2013 10.43 10.47 10.35 10.39 59,721 -0.04(-0.41%)
Apr 10, 2013 10.56 10.56 10.40 10.44 49,999 -0.08(-0.73%)
Apr 09, 2013 10.48 10.59 10.44 10.51 115,926 +0.07(+0.65%)
Apr 08, 2013 10.16 10.46 10.08 10.45 85,900 +0.34(+3.36%)
Apr 05, 2013 9.893 10.16 9.885 10.11 107,039 +0.06(+0.59%)
Apr 04, 2013 10.10 10.10 9.987 10.05 84,465 -0.07(-0.67%)
Apr 03, 2013 10.19 10.24 10.10 10.11 86,054 -0.07(-0.67%)
Apr 02, 2013 10.27 10.34 10.12 10.18 103,814 +0.00(+0.00%)
Apr 01, 2013 10.63 10.63 10.16 10.18 71,416 -0.43(-4.08%)
Mar 28, 2013 10.28 10.63 10.28 10.62 176,139 +0.36(+3.48%)
Mar 27, 2013 10.41 10.41 10.20 10.26 62,396 -0.20(-1.95%)
Mar 26, 2013 10.62 10.62 10.34 10.46 67,683 -0.08(-0.73%)
Mar 25, 2013 10.57 10.62 10.45 10.54 154,708 +0.00(+0.00%)
Mar 22, 2013 10.44 10.58 10.38 10.54 145,083 +0.14(+1.39%)
Mar 21, 2013 10.16 10.44 10.16 10.39 64,188 +0.17(+1.66%)
Mar 20, 2013 10.42 10.42 10.21 10.22 73,616 -0.18(-1.72%)
Mar 19, 2013 10.39 10.45 10.29 10.40 57,164 +0.04(+0.41%)
Mar 18, 2013 10.16 10.38 10.13 10.36 49,569 +0.19(+1.84%)
Mar 15, 2013 10.28 10.28 10.16 10.17 136,975 -0.09(-0.83%)
Mar 14, 2013 10.28 10.31 10.16 10.26 62,440 +0.01(+0.08%)
Mar 13, 2013 10.22 10.30 10.17 10.25 120,433 +0.03(+0.25%)
Mar 12, 2013 10.26 10.28 10.14 10.22 175,761 -0.08(-0.82%)
Mar 11, 2013 10.38 10.41 10.27 10.31 35,297 -0.06(-0.57%)
Mar 08, 2013 10.44 10.44 10.36 10.37 53,705 +0.03(+0.25%)
Mar 07, 2013 10.22 10.41 10.20 10.34 302,191 +0.10(+1.00%)
Mar 06, 2013 10.21 10.28 10.06 10.24 91,070 +0.08(+0.84%)
Mar 05, 2013 10.34 10.34 10.14 10.16 66,745 -0.16(-1.57%)
Mar 04, 2013 10.39 10.39 10.21 10.32 83,183 -0.12(-1.14%)
Mar 01, 2013 10.28 10.50 10.22 10.44 59,322 +0.06(+0.57%)
Feb 28, 2013 10.39 10.45 10.36 10.38 40,149 +0.01(+0.08%)
Feb 27, 2013 10.24 10.50 10.22 10.37 79,107 +0.14(+1.41%)
Feb 26, 2013 10.30 10.37 10.21 10.22 56,370 -0.08(-0.74%)
Feb 25, 2013 10.78 10.85 10.28 10.30 68,626 -0.45(-4.19%)
Feb 22, 2013 10.80 10.83 10.64 10.75 54,522 +0.01(+0.08%)
Feb 21, 2013 10.76 10.79 10.46 10.74 92,351 +0.01(+0.08%)
Feb 20, 2013 10.92 10.92 10.73 10.73 79,898 -0.17(-1.56%)
Feb 19, 2013 10.89 10.96 10.85 10.90 45,717 +0.06(+0.55%)
Feb 15, 2013 10.89 10.94 10.79 10.85 59,436 +0.01(+0.08%)
Feb 14, 2013 11.01 11.02 10.84 10.84 75,571 -0.18(-1.62%)
Feb 13, 2013 11.02 11.06 10.97 11.02 66,634 -0.02(-0.15%)
Feb 12, 2013 11.07 11.11 11.02 11.03 59,455 -0.01(-0.08%)
Feb 11, 2013 11.11 11.11 11.02 11.04 57,810 -0.05(-0.46%)
Feb 08, 2013 10.93 11.10 10.90 11.09 83,257 +0.20(+1.79%)
Feb 07, 2013 10.91 10.94 10.69 10.90 140,227 +0.00(+0.00%)
Feb 06, 2013 11.15 11.15 10.73 10.90 237,727 -0.27(-2.44%)
Feb 04, 2013 11.36 11.40 11.13 11.17 73,005 -0.31(-2.67%)
Feb 01, 2013 11.33 11.49 11.30 11.47 137,861 +0.17(+1.50%)
Jan 31, 2013 11.20 11.30 11.20 11.30 234,446 +0.11(+0.99%)
Jan 30, 2013 11.24 11.31 11.13 11.19 102,521 -0.07(-0.60%)
Jan 29, 2013 11.19 11.26 11.16 11.26 84,963 +0.04(+0.38%)
Jan 28, 2013 11.22 11.23 11.17 11.22 192,392 +0.04(+0.38%)
Jan 25, 2013 11.27 11.27 11.10 11.18 183,701 -0.08(-0.68%)
Jan 24, 2013 11.20 11.26 11.18 11.25 205,266 +0.08(+0.76%)
Jan 23, 2013 11.17 11.23 11.09 11.17 244,492 -0.05(-0.45%)
Jan 22, 2013 11.16 11.32 11.13 11.22 122,744 +0.09(+0.76%)
Jan 18, 2013 11.21 11.22 11.11 11.13 298,419 -0.05(-0.46%)
Jan 17, 2013 11.29 11.30 11.19 11.19 76,527 +0.00(+0.00%)
Jan 16, 2013 11.19 11.25 11.13 11.19 49,667 -0.04(-0.38%)
Jan 15, 2013 11.13 11.24 11.09 11.23 139,330 +0.02(+0.15%)
Jan 14, 2013 11.22 11.30 11.17 11.21 132,846 +0.00(+0.00%)
Jan 11, 2013 11.30 11.32 11.14 11.21 76,602 -0.04(-0.38%)
Jan 10, 2013 11.35 11.46 11.24 11.25 149,020 -0.09(-0.75%)
Jan 09, 2013 11.31 11.40 11.20 11.34 314,758 +0.09(+0.76%)
Jan 08, 2013 11.13 11.35 11.07 11.25 179,703 +0.10(+0.91%)
Jan 07, 2013 11.11 11.24 11.09 11.15 96,379 +0.06(+0.54%)
Jan 04, 2013 10.95 11.19 10.95 11.09 165,210 +0.20(+1.87%)
Jan 03, 2013 11.00 11.03 10.79 10.89 116,349 -0.11(-1.00%)
Jan 02, 2013 10.78 11.02 10.60 11.00 124,637 +0.40(+3.77%)
Dec 31, 2012 10.50 10.75 10.46 10.60 109,480 +0.02(+0.16%)
Dec 28, 2012 10.37 10.77 10.29 10.58 130,449 +0.20(+1.97%)
Dec 27, 2012 10.29 10.42 10.16 10.38 45,847 +0.13(+1.24%)
Dec 26, 2012 10.44 10.44 10.20 10.25 77,064 -0.18(-1.71%)
Dec 24, 2012 10.44 10.46 10.38 10.43 39,866 +0.00(+0.00%)
Dec 21, 2012 10.11 10.45 9.732 10.43 289,217 +0.33(+3.28%)
Dec 20, 2012 10.00 10.19 9.902 10.10 151,121 +0.09(+0.93%)
Dec 19, 2012 10.04 10.07 9.868 10.00 62,894 -0.03(-0.34%)
Dec 18, 2012 10.02 10.17 9.927 10.04 71,585 +0.04(+0.43%)
Dec 17, 2012 10.03 10.09 9.902 9.995 82,431 +0.04(+0.43%)
Dec 14, 2012 9.817 9.953 9.655 9.953 82,506 +0.08(+0.77%)
Dec 13, 2012 9.817 10.35 9.740 9.876 291,910 +0.20(+2.02%)
Dec 12, 2012 9.743 9.796 9.635 9.681 136,506 -0.06(-0.63%)
Dec 11, 2012 9.796 9.966 9.719 9.743 146,518 +0.08(+0.80%)
Dec 10, 2012 9.442 9.689 9.442 9.665 129,925 +0.22(+2.37%)
Dec 07, 2012 9.373 9.519 9.181 9.442 145,663 +0.16(+1.74%)
Dec 06, 2012 8.987 9.295 8.941 9.280 172,731 +0.29(+3.26%)
Dec 05, 2012 9.319 9.319 8.987 8.987 107,107 -0.31(-3.32%)
Dec 04, 2012 9.080 9.303 9.080 9.295 71,052 +0.17(+1.86%)
Nov 30, 2012 9.003 9.149 8.918 9.126 138,185 +0.15(+1.72%)
Nov 29, 2012 8.779 9.026 8.733 8.972 73,471 +0.26(+3.01%)
Nov 28, 2012 8.540 8.864 8.532 8.710 250,819 +0.15(+1.71%)
Nov 27, 2012 8.394 8.625 8.394 8.563 112,617 +0.15(+1.74%)
Nov 26, 2012 8.579 8.640 8.355 8.417 91,843 -0.17(-1.97%)
Nov 23, 2012 8.571 8.617 8.532 8.586 22,140 +0.06(+0.72%)
Nov 21, 2012 8.340 8.610 8.309 8.525 57,150 +0.20(+2.41%)
Nov 20, 2012 8.309 8.363 8.247 8.324 33,549 -0.02(-0.18%)
Nov 19, 2012 8.240 8.355 8.155 8.340 103,940 +0.22(+2.66%)
Nov 16, 2012 7.947 8.178 7.916 8.124 100,986 +0.14(+1.74%)
Nov 15, 2012 8.132 8.178 7.947 7.985 129,253 -0.15(-1.89%)
Nov 14, 2012 8.425 8.425 8.085 8.139 211,929 -0.25(-3.03%)
Nov 13, 2012 8.432 8.494 8.386 8.394 110,990 -0.11(-1.27%)
Nov 12, 2012 8.625 8.625 8.478 8.502 72,875 -0.09(-1.08%)
Nov 09, 2012 8.525 8.679 8.525 8.594 78,948 +0.02(+0.18%)
Nov 08, 2012 8.440 8.663 8.440 8.579 147,779 +0.11(+1.27%)
Nov 07, 2012 8.525 8.625 8.432 8.471 120,220 -0.08(-0.99%)
Nov 06, 2012 8.471 8.624 8.440 8.556 88,009 +0.11(+1.28%)
Nov 05, 2012 8.517 8.532 8.432 8.448 101,123 -0.03(-0.36%)
Nov 02, 2012 8.540 8.563 8.440 8.478 121,691 +0.01(+0.09%)
Nov 01, 2012 8.432 8.471 8.347 8.471 137,112 +0.07(+0.83%)
Oct 31, 2012 8.301 8.494 8.301 8.401 67,856 +0.08(+0.93%)
Oct 26, 2012 8.371 8.324 8.324 8.324 114,041 -0.07(-0.83%)
Oct 25, 2012 8.478 8.494 8.301 8.394 100,304 +0.02(+0.23%)
Oct 24, 2012 8.512 8.512 8.344 8.374 98,112 -0.11(-1.35%)
Oct 23, 2012 8.382 8.527 8.329 8.489 73,168 +0.23(+2.78%)
Oct 19, 2012 8.481 8.481 8.069 8.260 300,419 -0.29(-3.40%)
Oct 18, 2012 8.527 8.634 8.351 8.550 411,858 +0.01(+0.09%)
Oct 17, 2012 8.413 8.627 8.413 8.543 238,926 +0.08(+0.90%)
Oct 16, 2012 8.596 8.596 8.397 8.466 293,577 -0.05(-0.63%)
Oct 15, 2012 8.474 8.596 8.405 8.520 194,852 +0.10(+1.18%)
Oct 12, 2012 8.497 8.520 8.221 8.420 227,722 -0.04(-0.45%)
Oct 11, 2012 8.887 8.887 8.447 8.459 436,751 -0.32(-3.66%)
Oct 10, 2012 8.413 8.803 8.413 8.780 505,853 +0.39(+4.65%)
Oct 09, 2012 8.573 8.596 8.359 8.390 239,245 -0.22(-2.58%)
Oct 08, 2012 8.642 8.680 8.497 8.611 127,498 -0.07(-0.79%)
Oct 05, 2012 8.634 8.764 8.535 8.680 187,925 +0.08(+0.89%)
Oct 04, 2012 8.504 8.604 8.367 8.604 148,045 +0.16(+1.90%)
Oct 03, 2012 8.459 8.466 8.397 8.443 344,250 +0.01(+0.09%)
Oct 02, 2012 8.443 8.489 8.397 8.436 245,327 +0.02(+0.27%)
Oct 01, 2012 8.520 8.596 8.367 8.413 266,584 -0.08(-0.90%)
Sep 28, 2012 8.512 8.611 8.489 8.489 113,860 -0.08(-0.98%)
Sep 27, 2012 8.558 8.734 8.451 8.573 149,941 +0.07(+0.81%)
Sep 26, 2012 8.459 8.520 8.413 8.504 124,245 +0.09(+1.09%)
Sep 25, 2012 8.481 8.634 8.390 8.413 185,398 -0.02(-0.27%)
Sep 24, 2012 8.451 8.657 8.413 8.436 122,719 -0.07(-0.81%)
Sep 21, 2012 8.611 8.665 8.382 8.504 413,504 +0.03(+0.36%)
Sep 20, 2012 9.139 9.139 8.451 8.474 289,750 -0.79(-8.51%)
Sep 19, 2012 9.292 9.453 9.231 9.262 95,091 -0.02(-0.25%)
Sep 18, 2012 9.208 9.392 9.200 9.285 110,035 +0.08(+0.83%)
Sep 17, 2012 9.139 9.239 8.933 9.208 165,595 -0.04(-0.41%)
Sep 14, 2012 9.583 9.682 9.216 9.246 158,478 -0.34(-3.59%)
Sep 13, 2012 9.743 9.774 9.499 9.590 143,879 -0.13(-1.34%)
Sep 12, 2012 9.919 9.919 9.629 9.720 99,579 -0.18(-1.85%)
Sep 11, 2012 9.896 10.02 9.797 9.904 55,780 -0.01(-0.08%)
Sep 10, 2012 9.980 10.02 9.881 9.912 56,575 -0.11(-1.07%)
Sep 07, 2012 10.13 10.14 9.977 10.02 82,501 -0.06(-0.61%)
Sep 06, 2012 9.919 10.13 9.919 10.08 55,391 +0.24(+2.49%)
Sep 05, 2012 9.889 9.942 9.820 9.835 61,676 +0.01(+0.08%)
Sep 04, 2012 9.873 9.896 9.636 9.828 58,494 -0.05(-0.46%)
Aug 31, 2012 9.980 9.980 9.828 9.873 56,951 +0.02(+0.16%)
Aug 30, 2012 9.873 9.942 9.759 9.858 29,945 -0.12(-1.23%)
Aug 29, 2012 9.912 10.10 9.858 9.980 63,175 +0.02(+0.15%)
Aug 27, 2012 9.866 10.13 9.812 9.965 31,253 +0.11(+1.16%)
Aug 24, 2012 9.713 9.896 9.713 9.850 29,277 +0.08(+0.78%)
Aug 23, 2012 9.858 9.942 9.728 9.774 75,860 -0.12(-1.24%)
Aug 22, 2012 9.873 9.996 9.843 9.896 27,314 -0.03(-0.31%)
Aug 21, 2012 10.25 10.25 9.919 9.927 44,180 -0.29(-2.84%)
Aug 20, 2012 10.21 10.30 10.14 10.22 32,599 -0.06(-0.59%)
Aug 17, 2012 10.25 10.30 10.11 10.28 73,655 +0.05(+0.52%)
Aug 16, 2012 10.10 10.24 10.07 10.23 27,593 +0.08(+0.83%)
Aug 15, 2012 9.980 10.16 9.980 10.14 53,255 +0.17(+1.69%)
Aug 14, 2012 10.07 10.16 9.873 9.973 67,618 -0.04(-0.38%)
Aug 13, 2012 9.965 10.06 9.850 10.01 43,455 +0.05(+0.46%)
Aug 10, 2012 9.835 10.13 9.835 9.965 33,575 +0.11(+1.09%)
Aug 09, 2012 10.15 10.21 9.835 9.858 64,785 -0.26(-2.57%)
Aug 08, 2012 9.950 10.20 9.942 10.12 53,162 +0.10(+0.99%)
Aug 07, 2012 10.31 10.35 10.00 10.02 61,570 -0.21(-2.09%)
Aug 06, 2012 10.21 10.40 10.16 10.23 71,435 +0.00(+0.00%)
Aug 03, 2012 10.04 10.53 10.04 10.23 67,055 +0.40(+4.04%)
Aug 02, 2012 9.728 9.973 9.560 9.835 84,541 +0.18(+1.82%)
Aug 01, 2012 10.06 10.28 9.613 9.659 100,524 -0.37(-3.73%)
Jul 31, 2012 10.26 10.40 9.980 10.03 50,722 -0.23(-2.24%)
Jul 30, 2012 10.35 10.62 10.16 10.26 33,001 -0.11(-1.03%)
Jul 27, 2012 9.965 10.44 9.667 10.37 64,455 +0.45(+4.55%)
Jul 26, 2012 10.39 10.39 9.866 9.919 87,608 -0.26(-2.59%)
Jul 25, 2012 9.887 10.21 9.826 10.18 43,740 +0.38(+3.88%)
Jul 24, 2012 9.925 10.00 9.704 9.803 70,115 -0.04(-0.39%)
Jul 23, 2012 9.925 10.11 9.803 9.841 63,042 -0.29(-2.85%)
Jul 20, 2012 10.43 10.61 10.04 10.13 77,653 -0.41(-3.89%)
Jul 19, 2012 10.84 10.84 10.50 10.54 26,845 -0.29(-2.67%)
Jul 18, 2012 10.68 10.84 10.64 10.83 45,088 +0.14(+1.35%)
Jul 17, 2012 10.60 10.72 10.49 10.68 29,573 +0.14(+1.37%)
Jul 16, 2012 10.46 10.68 10.45 10.54 50,226 +0.07(+0.65%)
Jul 13, 2012 10.16 10.48 10.16 10.47 45,463 +0.33(+3.22%)
Jul 12, 2012 10.03 10.21 9.887 10.15 49,223 +0.06(+0.60%)
Jul 11, 2012 9.948 10.13 9.917 10.08 74,866 +0.13(+1.30%)
Jul 10, 2012 10.11 10.12 9.803 9.955 57,343 -0.04(-0.38%)
Jul 09, 2012 10.13 10.26 9.978 9.993 82,279 -0.15(-1.50%)
Jul 06, 2012 10.30 10.32 10.07 10.15 56,814 -0.27(-2.55%)
Jul 05, 2012 10.53 10.58 10.37 10.41 46,257 -0.11(-1.08%)
Jul 03, 2012 10.50 10.53 10.29 10.53 27,887 +0.08(+0.73%)
Jul 02, 2012 10.41 10.48 10.20 10.45 57,449 -0.01(-0.07%)
Jun 29, 2012 10.35 10.53 10.21 10.46 50,722 +0.35(+3.46%)
Jun 28, 2012 10.53 10.53 9.955 10.11 51,817 -0.53(-5.00%)
Jun 27, 2012 10.51 10.68 10.41 10.64 49,092 +0.13(+1.23%)
Jun 26, 2012 10.26 10.60 10.13 10.51 71,408 +0.25(+2.44%)
Jun 25, 2012 9.993 10.34 9.826 10.26 51,497 -0.02(-0.22%)
Jun 22, 2012 10.13 10.32 10.05 10.28 112,952 +0.24(+2.42%)
Jun 21, 2012 10.59 10.59 10.02 10.04 79,452 -0.52(-4.96%)
Jun 20, 2012 10.75 10.90 10.47 10.56 38,036 -0.22(-2.04%)
Jun 19, 2012 10.67 10.90 10.61 10.78 72,700 +0.14(+1.28%)
Jun 18, 2012 10.68 10.78 10.61 10.65 60,240 -0.11(-0.99%)
Jun 15, 2012 10.62 10.83 10.50 10.75 129,005 +0.11(+1.07%)
Jun 14, 2012 10.49 10.68 10.40 10.64 45,543 +0.12(+1.16%)
Jun 13, 2012 10.74 10.81 10.43 10.52 58,372 -0.23(-2.12%)
Jun 12, 2012 10.53 10.82 10.40 10.75 123,120 +0.31(+2.99%)
Jun 11, 2012 10.92 10.92 10.38 10.43 111,977 -0.30(-2.83%)
Jun 08, 2012 10.27 10.79 10.26 10.74 104,160 +0.43(+4.13%)
Jun 07, 2012 10.59 10.59 10.21 10.31 80,271 -0.14(-1.38%)
Jun 06, 2012 10.14 10.48 10.10 10.46 67,834 +0.38(+3.77%)
Jun 05, 2012 10.00 10.13 9.879 10.08 57,856 -0.02(-0.23%)
Jun 04, 2012 9.986 10.11 9.879 10.10 44,453 +0.22(+2.23%)
Jun 01, 2012 9.879 10.01 9.856 9.879 66,034 -0.25(-2.48%)
May 31, 2012 10.11 10.30 9.910 10.13 98,785 +0.02(+0.15%)
May 30, 2012 10.39 10.46 10.05 10.11 46,776 -0.43(-4.11%)
May 29, 2012 10.56 10.62 10.38 10.55 35,439 +0.15(+1.46%)
May 25, 2012 10.57 10.58 10.37 10.40 96,745 -0.15(-1.44%)
May 24, 2012 10.04 10.62 10.02 10.55 168,037 +0.49(+4.91%)
May 23, 2012 9.598 10.08 9.598 10.05 130,562 +0.36(+3.77%)
May 22, 2012 9.834 9.993 9.651 9.689 147,338 -0.10(-1.01%)
May 21, 2012 9.773 9.833 9.552 9.788 84,061 +0.02(+0.23%)
May 18, 2012 9.697 9.955 9.666 9.765 85,788 +0.05(+0.55%)
May 17, 2012 9.978 9.978 9.682 9.712 108,496 -0.21(-2.14%)
May 16, 2012 10.00 10.11 9.925 9.925 63,011 -0.02(-0.23%)
May 15, 2012 9.408 9.970 9.408 9.948 109,540 +0.51(+5.39%)
May 14, 2012 9.454 9.651 9.423 9.438 73,278 -0.17(-1.74%)
May 11, 2012 9.689 9.841 9.530 9.606 57,477 -0.17(-1.71%)
May 10, 2012 9.727 9.879 9.674 9.773 53,479 +0.16(+1.66%)
May 09, 2012 9.583 9.803 9.568 9.613 56,123 -0.14(-1.40%)
May 08, 2012 9.545 9.811 9.469 9.750 73,146 +0.14(+1.42%)
May 07, 2012 8.967 9.758 8.967 9.613 72,691 +0.59(+6.48%)
May 04, 2012 9.134 9.218 8.975 9.028 209,300 -0.16(-1.74%)
May 03, 2012 9.347 9.423 9.157 9.188 79,364 -0.20(-2.11%)
May 02, 2012 9.332 9.507 9.271 9.385 67,913 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.