Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.090 1.100 1.030 1.030 266,877 -0.05(-4.63%)
Apr 29, 2013 1.090 1.100 1.000 1.080 133,740 +0.03(+2.86%)
Apr 26, 2013 1.130 1.150 1.050 1.050 108,746 -0.06(-5.41%)
Apr 25, 2013 1.160 1.200 1.100 1.110 115,319 -0.01(-0.89%)
Apr 24, 2013 1.110 1.160 1.080 1.120 214,678 +0.01(+0.90%)
Apr 23, 2013 1.120 1.130 1.100 1.110 139,814 -0.04(-3.48%)
Apr 22, 2013 1.200 1.200 1.120 1.150 119,565 -0.09(-7.26%)
Apr 19, 2013 1.200 1.290 1.200 1.240 244,809 +0.06(+5.08%)
Apr 18, 2013 1.090 1.190 1.060 1.180 99,620 +0.09(+8.26%)
Apr 17, 2013 1.090 1.120 1.030 1.090 136,292 +0.03(+2.83%)
Apr 16, 2013 1.100 1.160 1.060 1.060 280,991 +0.00(+0.00%)
Apr 15, 2013 1.170 1.170 1.050 1.060 357,637 -0.09(-7.83%)
Apr 12, 2013 1.160 1.190 1.140 1.150 110,888 -0.04(-3.36%)
Apr 11, 2013 1.230 1.250 1.170 1.190 180,327 -0.05(-4.03%)
Apr 10, 2013 1.280 1.280 1.220 1.240 128,636 -0.04(-3.13%)
Apr 09, 2013 1.250 1.290 1.190 1.280 109,475 +0.05(+4.07%)
Apr 08, 2013 1.210 1.250 1.140 1.230 185,632 +0.05(+4.24%)
Apr 05, 2013 1.180 1.240 1.120 1.180 166,215 +0.00(+0.00%)
Apr 04, 2013 1.250 1.250 1.160 1.180 265,979 -0.05(-4.07%)
Apr 03, 2013 1.310 1.320 1.170 1.230 373,354 -0.07(-5.38%)
Apr 02, 2013 1.340 1.340 1.300 1.300 87,027 -0.01(-0.76%)
Apr 01, 2013 1.340 1.350 1.310 1.310 41,257 -0.02(-1.50%)
Mar 28, 2013 1.330 1.330 1.330 0 -0.01(-0.75%)
Mar 27, 2013 1.350 1.370 1.320 1.340 111,440 +0.02(+1.52%)
Mar 26, 2013 1.300 1.370 1.300 1.320 130,669 +0.04(+3.13%)
Mar 25, 2013 1.330 1.330 1.280 1.280 176,405 -0.06(-4.48%)
Mar 22, 2013 1.370 1.400 1.300 1.340 310,063 -0.06(-4.29%)
Mar 21, 2013 1.450 1.450 1.320 1.400 354,457 -0.03(-2.10%)
Mar 20, 2013 1.560 1.560 1.430 1.430 193,670 -0.12(-7.74%)
Mar 19, 2013 1.550 1.570 1.450 1.550 333,518 -0.01(-0.64%)
Mar 18, 2013 1.800 1.800 1.550 1.560 964,037 -0.11(-6.59%)
Mar 15, 2013 1.430 1.710 1.350 1.670 1,263,600 +0.25(+17.61%)
Mar 14, 2013 1.370 1.425 1.350 1.420 189,951 +0.04(+2.90%)
Mar 13, 2013 1.410 1.420 1.330 1.380 326,611 +0.01(+0.73%)
Mar 12, 2013 1.350 1.370 1.300 1.370 497,409 +0.08(+6.20%)
Mar 11, 2013 1.250 1.290 1.230 1.290 300,326 +0.05(+4.03%)
Mar 08, 2013 1.260 1.260 1.210 1.240 169,697 -0.02(-1.59%)
Mar 07, 2013 1.290 1.300 1.260 1.260 90,947 -0.04(-3.08%)
Mar 06, 2013 1.250 1.300 1.240 1.300 197,444 +0.05(+4.00%)
Mar 05, 2013 1.350 1.350 1.250 1.250 125,362 -0.07(-5.30%)
Mar 04, 2013 1.350 1.350 1.300 1.320 92,057 +0.01(+0.76%)
Mar 01, 2013 1.290 1.310 1.260 1.310 351,979 +0.02(+1.55%)
Feb 28, 2013 1.330 1.330 1.270 1.290 205,487 -0.05(-3.73%)
Feb 27, 2013 1.350 1.380 1.320 1.340 114,130 +0.00(+0.00%)
Feb 26, 2013 1.400 1.400 1.330 1.340 172,332 -0.05(-3.60%)
Feb 22, 2013 1.500 1.500 1.380 1.390 168,764 -0.10(-6.71%)
Feb 21, 2013 1.430 1.490 1.390 1.490 159,260 +0.10(+7.19%)
Feb 20, 2013 1.510 1.510 1.370 1.390 161,518 -0.08(-5.44%)
Feb 19, 2013 1.510 1.520 1.470 1.470 45,680 -0.04(-2.65%)
Feb 15, 2013 1.510 1.510 1.510 0 -0.05(-3.21%)
Feb 14, 2013 1.550 1.560 1.540 1.560 72,000 +0.06(+4.00%)
Feb 13, 2013 1.650 1.650 1.500 1.500 187,820 -0.15(-9.09%)
Feb 12, 2013 1.410 1.650 1.410 1.650 132,830 +0.25(+17.86%)
Feb 11, 2013 1.450 1.450 1.340 1.400 338,453 -0.05(-3.45%)
Feb 08, 2013 1.400 1.570 1.400 1.450 273,769 -0.09(-5.84%)
Feb 07, 2013 1.650 1.650 1.520 1.540 191,602 -0.09(-5.52%)
Feb 06, 2013 1.740 1.740 1.620 1.630 127,973 -0.11(-6.32%)
Feb 04, 2013 1.750 1.750 1.700 1.740 80,558 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.