Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb ADR (OP: UCBJY )

67.62 +1.78 (+2.70%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 27.64 27.64 27.64 0 -1.21(-4.19%)
May 20, 2013 28.85 28.85 28.85 0 -0.54(-1.84%)
May 15, 2013 29.39 29.39 29.39 29.39 0 -0.14(-0.47%)
May 13, 2013 29.44 29.53 29.44 29.53 870 -0.28(-0.94%)
May 10, 2013 29.83 29.83 29.73 29.81 2,455 -0.24(-0.80%)
May 09, 2013 30.00 30.05 30.00 30.05 1,650 +0.64(+2.18%)
May 07, 2013 29.41 29.41 29.41 0 -0.19(-0.64%)
May 06, 2013 29.54 29.60 29.54 29.60 425 +0.10(+0.34%)
May 03, 2013 29.44 29.50 29.44 29.50 401 -0.19(-0.64%)
May 01, 2013 29.69 29.69 29.69 0 -1.01(-3.29%)
Apr 24, 2013 30.70 30.70 30.70 0 -0.25(-0.81%)
Apr 19, 2013 30.95 30.95 30.95 30.95 0 -0.75(-2.37%)
Mar 19, 2013 31.70 31.70 31.70 0 -0.43(-1.34%)
Mar 15, 2013 32.13 32.13 32.13 0 +0.98(+3.15%)
Mar 05, 2013 31.15 31.15 31.15 0 +1.25(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.