Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

10.86 +0.36 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.916 3.916 3.808 3.817 90,282 -0.09(-2.26%)
Mar 27, 2013 3.857 3.945 3.838 3.906 53,101 +0.00(+0.00%)
Mar 26, 2013 3.965 3.974 3.827 3.906 71,418 -0.02(-0.50%)
Mar 25, 2013 3.847 3.974 3.847 3.925 72,665 +0.08(+2.04%)
Mar 22, 2013 3.906 3.965 3.719 3.847 114,007 -0.05(-1.26%)
Mar 21, 2013 4.024 4.073 3.876 3.896 59,952 -0.18(-4.34%)
Mar 20, 2013 4.102 4.122 4.043 4.073 36,323 -0.01(-0.24%)
Mar 19, 2013 4.161 4.230 4.063 4.082 17,596 -0.05(-1.19%)
Mar 18, 2013 4.200 4.230 4.043 4.131 45,138 -0.14(-3.22%)
Mar 15, 2013 4.318 4.347 4.236 4.269 76,576 -0.04(-0.91%)
Mar 14, 2013 4.298 4.308 4.239 4.308 30,283 +0.00(+0.00%)
Mar 13, 2013 4.338 4.367 4.269 4.308 42,278 +0.02(+0.46%)
Mar 12, 2013 4.318 4.416 4.263 4.289 33,869 -0.06(-1.35%)
Mar 11, 2013 4.279 4.377 4.141 4.347 32,343 +0.02(+0.45%)
Mar 08, 2013 4.446 4.446 4.239 4.328 53,823 -0.06(-1.34%)
Mar 07, 2013 4.357 4.416 4.249 4.387 30,565 +0.02(+0.45%)
Mar 06, 2013 4.377 4.445 4.328 4.367 30,860 -0.01(-0.22%)
Mar 05, 2013 4.367 4.475 4.259 4.377 93,777 +0.06(+1.36%)
Mar 04, 2013 4.210 4.323 4.210 4.318 27,452 +0.10(+2.33%)
Mar 01, 2013 4.131 4.230 4.076 4.220 55,256 +0.02(+0.47%)
Feb 28, 2013 4.053 4.269 4.053 4.200 61,857 +0.17(+4.14%)
Feb 27, 2013 4.082 4.151 4.024 4.033 43,856 -0.06(-1.44%)
Feb 26, 2013 4.053 4.122 4.024 4.092 30,052 -0.18(-4.14%)
Feb 22, 2013 4.210 4.367 4.210 4.269 36,034 +0.09(+2.11%)
Feb 21, 2013 4.259 4.308 4.151 4.181 53,277 -0.06(-1.39%)
Feb 20, 2013 4.465 4.540 4.239 4.239 98,257 -0.24(-5.26%)
Feb 19, 2013 4.269 4.495 4.181 4.475 74,368 +0.20(+4.59%)
Feb 15, 2013 4.328 4.328 4.250 4.279 81,323 -0.01(-0.23%)
Feb 14, 2013 4.269 4.482 4.240 4.289 75,389 +0.02(+0.46%)
Feb 13, 2013 4.455 4.504 4.230 4.269 80,176 -0.19(-4.19%)
Feb 12, 2013 4.701 4.701 4.338 4.455 124,491 -0.18(-3.81%)
Feb 11, 2013 4.622 4.681 4.553 4.632 85,900 +0.02(+0.43%)
Feb 08, 2013 4.809 4.809 4.544 4.612 132,165 -0.18(-3.69%)
Feb 07, 2013 4.809 4.838 4.671 4.789 101,475 +0.02(+0.41%)
Feb 06, 2013 4.534 4.858 4.534 4.769 276,860 +0.37(+8.48%)
Feb 04, 2013 4.455 4.495 4.347 4.396 73,613 -0.10(-2.18%)
Feb 01, 2013 4.465 4.573 4.416 4.495 111,576 +0.03(+0.66%)
Jan 31, 2013 4.289 4.495 4.287 4.465 239,661 +0.19(+4.36%)
Jan 30, 2013 4.279 4.367 4.269 4.279 76,120 -0.02(-0.46%)
Jan 29, 2013 4.269 4.396 4.220 4.298 105,235 +0.03(+0.69%)
Jan 28, 2013 4.092 4.269 4.092 4.269 84,226 +0.18(+4.32%)
Jan 25, 2013 4.151 4.151 4.053 4.092 42,542 -0.03(-0.71%)
Jan 24, 2013 4.279 4.298 4.102 4.122 42,290 -0.14(-3.23%)
Jan 23, 2013 4.102 4.308 4.092 4.259 110,435 +0.11(+2.60%)
Jan 22, 2013 4.082 4.161 4.053 4.151 72,522 +0.09(+2.17%)
Jan 18, 2013 4.024 4.063 4.024 4.063 41,806 +0.04(+0.98%)
Jan 17, 2013 4.014 4.122 3.984 4.024 79,137 +0.04(+0.99%)
Jan 16, 2013 3.994 4.004 3.974 3.984 66,526 -0.02(-0.49%)
Jan 15, 2013 3.974 4.024 3.945 4.004 50,456 +0.04(+0.99%)
Jan 14, 2013 3.945 4.004 3.916 3.965 21,864 +0.02(+0.50%)
Jan 11, 2013 4.043 4.161 3.886 3.945 90,783 -0.07(-1.71%)
Jan 10, 2013 3.925 4.171 3.925 4.014 80,831 +0.10(+2.51%)
Jan 09, 2013 4.063 4.092 3.817 3.916 52,889 -0.10(-2.45%)
Jan 08, 2013 4.014 4.102 3.739 4.014 65,760 -0.03(-0.73%)
Jan 07, 2013 4.073 4.269 4.024 4.043 121,232 -0.06(-1.44%)
Jan 04, 2013 4.122 4.141 4.024 4.102 45,431 +0.03(+0.72%)
Jan 03, 2013 4.161 4.210 4.024 4.073 44,619 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.