Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.921 3.921 3.921 3.921 0 -0.03(-0.75%)
Apr 29, 2013 3.921 3.951 3.803 3.951 17,867 +0.09(+2.30%)
Apr 26, 2013 3.812 3.921 3.812 3.862 7,456 -0.09(-2.25%)
Apr 25, 2013 3.763 3.951 3.526 3.951 17,943 +0.30(+8.31%)
Apr 24, 2013 3.625 3.674 3.502 3.648 0 -0.02(-0.46%)
Apr 23, 2013 3.694 3.694 3.506 3.664 21,674 +0.05(+1.37%)
Apr 22, 2013 3.812 3.812 3.595 3.615 1,923 -0.22(-5.67%)
Apr 19, 2013 3.556 3.862 3.556 3.832 22,067 +0.28(+7.78%)
Apr 18, 2013 3.595 3.674 3.516 3.556 17,446 -0.02(-0.55%)
Apr 17, 2013 3.645 3.645 3.506 3.575 19,573 -0.08(-2.14%)
Apr 16, 2013 3.575 3.664 3.575 3.653 4,583 +0.16(+4.49%)
Apr 15, 2013 3.684 3.822 3.496 3.496 19,222 -0.27(-7.09%)
Apr 12, 2013 3.783 3.812 3.763 3.763 4,809 -0.05(-1.30%)
Apr 11, 2013 3.714 3.832 3.684 3.812 13,133 +0.10(+2.66%)
Apr 10, 2013 3.575 3.753 3.574 3.714 8,424 +0.14(+3.87%)
Apr 09, 2013 3.668 3.668 3.556 3.575 39,678 +0.01(+0.27%)
Apr 08, 2013 3.585 3.605 3.487 3.566 26,104 -0.03(-0.82%)
Apr 05, 2013 3.654 3.654 3.595 3.595 8,963 -0.03(-0.82%)
Apr 04, 2013 3.605 3.664 3.605 3.625 1,743 +0.02(+0.55%)
Apr 03, 2013 3.635 3.703 3.566 3.605 11,050 +0.00(+0.00%)
Apr 02, 2013 3.625 3.694 3.605 3.605 4,151 -0.02(-0.54%)
Apr 01, 2013 3.615 3.724 3.568 3.625 6,487 -0.04(-1.08%)
Mar 28, 2013 3.664 3.684 3.556 3.664 8,824 +0.09(+2.49%)
Mar 27, 2013 3.585 3.664 3.566 3.575 79,525 -0.02(-0.55%)
Mar 26, 2013 3.556 3.733 3.556 3.595 43,410 +0.01(+0.28%)
Mar 25, 2013 3.625 3.635 3.566 3.585 18,046 -0.04(-1.09%)
Mar 22, 2013 3.664 3.746 3.601 3.625 53,062 +0.00(+0.00%)
Mar 21, 2013 3.654 3.704 3.625 3.625 36,525 -0.04(-1.08%)
Mar 20, 2013 3.743 3.753 3.664 3.664 30,730 -0.09(-2.37%)
Mar 19, 2013 3.753 3.832 3.704 3.753 22,949 -0.05(-1.30%)
Mar 18, 2013 3.862 3.881 3.733 3.803 23,002 -0.14(-3.51%)
Mar 15, 2013 4.020 4.020 3.882 3.941 29,007 -0.08(-1.97%)
Mar 14, 2013 4.296 4.296 4.020 4.020 19,526 -0.19(-4.46%)
Mar 13, 2013 4.208 4.356 4.188 4.208 57,429 +0.00(+0.00%)
Mar 12, 2013 4.346 4.622 4.089 4.208 84,114 -0.69(-14.06%)
Mar 11, 2013 4.889 4.909 4.692 4.896 18,081 -0.01(-0.26%)
Mar 08, 2013 4.879 4.929 4.800 4.909 16,735 +0.01(+0.30%)
Mar 07, 2013 4.909 4.909 4.879 4.894 708 -0.03(-0.70%)
Mar 06, 2013 4.850 4.929 4.840 4.929 1,848 +0.00(+0.00%)
Mar 05, 2013 4.909 4.938 4.840 4.929 7,116 +0.01(+0.20%)
Mar 04, 2013 4.938 4.938 4.879 4.919 9,213 +0.05(+1.01%)
Mar 01, 2013 4.879 4.938 4.731 4.869 6,133 -0.01(-0.20%)
Feb 28, 2013 4.938 4.938 4.761 4.879 6,891 -0.04(-0.80%)
Feb 27, 2013 4.721 4.978 4.711 4.919 22,071 +0.06(+1.22%)
Feb 26, 2013 4.722 4.988 4.721 4.859 8,032 +0.17(+3.58%)
Feb 25, 2013 4.741 4.771 4.692 4.692 47,550 -0.05(-1.04%)
Feb 22, 2013 4.790 4.790 4.741 4.741 2,733 -0.04(-0.83%)
Feb 21, 2013 4.978 4.988 4.776 4.780 7,208 -0.12(-2.42%)
Feb 20, 2013 4.909 5.037 4.899 4.899 16,206 -0.04(-0.80%)
Feb 19, 2013 4.938 4.948 4.899 4.938 18,441 +0.00(+0.00%)
Feb 15, 2013 4.938 4.948 4.909 4.938 19,641 +0.00(+0.00%)
Feb 14, 2013 4.919 4.938 4.869 4.938 8,054 +0.00(+0.00%)
Feb 13, 2013 4.830 4.958 4.790 4.938 11,809 +0.03(+0.60%)
Feb 12, 2013 4.741 4.921 4.731 4.909 13,883 +0.19(+3.97%)
Feb 11, 2013 4.771 4.816 4.721 4.721 3,472 -0.22(-4.40%)
Feb 08, 2013 4.701 4.938 4.701 4.938 15,247 +0.00(+0.00%)
Feb 07, 2013 4.825 4.938 4.825 4.938 1,639 +0.01(+0.20%)
Feb 06, 2013 4.780 4.928 4.780 4.928 1,113 -0.00(-0.00%)
Feb 04, 2013 4.968 4.968 4.867 4.929 952 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.