Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 21, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2013 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+5.88%)
Feb 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1700 0.1700 34,000 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1700 0.1700 17,010 -0.03(-15.00%)
Feb 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2013 0.2000 0.2000 0.2000 0.2000 3,000 +0.03(+17.65%)
Feb 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 04, 2013 0.1700 0.1700 0.1700 0.1700 4,844 +0.00(+0.00%)
Feb 01, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 31, 2013 0.1700 0.1700 0.1700 0.1700 5,922 -0.03(-15.00%)
Jan 30, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2013 0.2000 0.2000 0.2000 0.2000 1,500 -0.02(-11.11%)
Jan 28, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 25, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 24, 2013 0.2200 0.2250 0.2200 0.2250 2,500 +0.00(+0.00%)
Jan 23, 2013 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Jan 22, 2013 0.2250 0.2250 0.2250 0.2250 4,900 +0.05(+32.35%)
Jan 21, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 16, 2013 0.1900 0.2250 0.1700 0.1700 58,702 +0.00(+0.00%)
Jan 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 14, 2013 0.1750 0.1750 0.1700 0.1700 22,500 -0.00(-2.86%)
Jan 11, 2013 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jan 10, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 09, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 08, 2013 0.1750 0.1750 0.1750 0.1750 11,250 +0.00(+0.00%)
Jan 07, 2013 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jan 04, 2013 0.1750 0.1750 0.1750 0.1750 1,000 -0.04(-16.67%)
Jan 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 31, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 28, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2012 0.2100 0.2100 0.2100 0.2100 500 +0.04(+20.00%)
Dec 20, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 18, 2012 0.1800 0.1800 0.1700 0.1750 35,250 +0.00(+0.00%)
Dec 17, 2012 0.1900 0.1900 0.1750 0.1750 25,000 -0.02(-7.89%)
Dec 14, 2012 0.1900 0.1900 0.1900 0.1900 850 -0.09(-30.91%)
Dec 13, 2012 0.2750 0.2750 0.2750 0.2750 500 +0.08(+41.03%)
Dec 12, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 11, 2012 0.1950 0.1950 0.1950 0.1950 12,350 +0.01(+2.63%)
Dec 10, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 07, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 06, 2012 0.1900 0.1900 0.1900 0.1900 704 -0.04(-19.15%)
Dec 05, 2012 0.2350 0.2350 0.2350 0.2350 6,000 +0.04(+23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.