Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 197.23 197.23 190.30 191.36 1,237,877 -1.57(-0.81%)
Oct 30, 2014 190.21 194.20 189.15 192.93 1,146,377 +2.44(+1.28%)
Oct 29, 2014 192.40 193.39 187.85 190.49 987,201 -1.71(-0.89%)
Oct 28, 2014 192.65 193.90 190.59 192.20 1,060,169 +1.65(+0.87%)
Oct 27, 2014 189.74 190.29 190.29 190.55 1,217,853 +0.26(+0.14%)
Oct 24, 2014 185.50 190.85 185.01 190.29 1,812,764 +4.37(+2.35%)
Oct 23, 2014 179.74 186.47 177.72 185.92 2,388,986 +12.65(+7.30%)
Oct 22, 2014 175.00 175.09 170.22 173.27 1,420,145 -1.20(-0.69%)
Oct 21, 2014 169.92 174.50 167.97 174.47 1,271,754 +6.28(+3.73%)
Oct 20, 2014 164.49 169.58 164.49 168.20 1,179,649 +3.45(+2.09%)
Oct 17, 2014 164.85 168.96 164.03 164.75 1,546,085 +1.50(+0.92%)
Oct 16, 2014 155.50 166.25 155.01 163.25 1,796,176 +2.52(+1.57%)
Oct 15, 2014 157.85 161.70 155.48 160.73 1,827,200 +1.27(+0.80%)
Oct 14, 2014 163.74 166.17 159.23 159.46 1,437,727 -3.31(-2.03%)
Oct 13, 2014 167.67 168.21 161.11 162.77 1,524,845 -5.03(-3.00%)
Oct 10, 2014 170.65 173.58 167.75 167.80 1,211,408 -2.50(-1.47%)
Oct 09, 2014 175.41 175.79 169.75 170.30 1,372,774 -6.12(-3.47%)
Oct 08, 2014 167.71 177.38 165.91 176.42 1,301,029 +8.46(+5.04%)
Oct 07, 2014 172.99 172.99 167.93 167.96 1,224,421 -5.70(-3.28%)
Oct 06, 2014 178.67 179.59 173.02 173.66 1,289,069 -4.32(-2.43%)
Oct 03, 2014 169.63 178.60 168.49 177.98 2,276,555 +10.12(+6.03%)
Oct 02, 2014 167.23 169.49 164.68 167.86 1,051,373 +0.66(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.