Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.195 +0.035 (+0.43%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.372 3.397 3.331 3.348 7,187,144 -0.05(-1.46%)
Apr 29, 2014 3.348 3.438 3.344 3.397 8,522,634 +0.07(+1.98%)
Apr 28, 2014 3.438 3.447 3.323 3.331 9,536,087 -0.12(-3.35%)
Apr 25, 2014 3.397 3.447 3.372 3.447 6,727,956 +0.07(+2.20%)
Apr 24, 2014 3.389 3.463 3.364 3.372 8,631,407 -0.06(-1.68%)
Apr 23, 2014 3.389 3.504 3.381 3.430 10,917,429 +0.05(+1.46%)
Apr 22, 2014 3.364 3.397 3.335 3.381 11,198,762 +0.00(+0.00%)
Apr 21, 2014 3.356 3.381 3.282 3.381 10,281,103 +0.02(+0.74%)
Apr 17, 2014 3.397 3.356 3.356 3.356 7,676,019 -0.04(-1.21%)
Apr 16, 2014 3.397 3.430 3.372 3.397 12,609,720 +0.02(+0.49%)
Apr 15, 2014 3.364 3.405 3.315 3.381 11,737,092 -0.03(-0.97%)
Apr 14, 2014 3.488 3.513 3.397 3.414 10,939,853 -0.03(-0.96%)
Apr 11, 2014 3.463 3.504 3.414 3.447 15,821,590 -0.03(-0.95%)
Apr 10, 2014 3.546 3.570 3.447 3.480 13,385,644 -0.07(-1.86%)
Apr 09, 2014 3.480 3.587 3.455 3.546 10,456,476 +0.06(+1.65%)
Apr 08, 2014 3.570 3.579 3.447 3.488 17,860,716 -0.02(-0.70%)
Apr 07, 2014 3.546 3.595 3.455 3.513 13,215,603 -0.03(-0.93%)
Apr 04, 2014 3.587 3.620 3.521 3.546 21,555,578 +0.07(+2.14%)
Apr 03, 2014 3.496 3.521 3.438 3.471 13,792,005 -0.05(-1.41%)
Apr 02, 2014 3.504 3.603 3.488 3.521 18,325,320 +0.09(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.