Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.28 10.33 10.28 10.31 10,884 -0.03(-0.28%)
May 29, 2014 10.38 10.38 10.34 10.34 4,922 -0.02(-0.21%)
May 28, 2014 10.38 10.39 10.35 10.36 4,540 +0.01(+0.14%)
May 27, 2014 10.34 10.37 10.33 10.35 3,550 -0.01(-0.07%)
May 23, 2014 10.32 10.35 10.35 10.35 5,974 +0.01(+0.14%)
May 22, 2014 10.32 10.35 10.30 10.34 13,721 +0.00(+0.00%)
May 21, 2014 10.34 10.34 10.30 10.34 11,172 +0.00(+0.00%)
May 20, 2014 10.35 10.37 10.30 10.34 2,460 -0.01(-0.07%)
May 19, 2014 10.39 10.40 10.35 10.35 11,153 -0.02(-0.21%)
May 16, 2014 10.36 10.39 10.36 10.37 9,055 +0.05(+0.53%)
May 15, 2014 10.29 10.36 10.29 10.31 21,101 +0.01(+0.12%)
May 14, 2014 10.21 10.32 10.21 10.30 17,879 +0.07(+0.72%)
May 13, 2014 10.18 10.26 10.17 10.23 34,710 +0.01(+0.12%)
May 12, 2014 10.19 10.22 10.16 10.22 14,148 +0.03(+0.29%)
May 09, 2014 10.15 10.25 10.15 10.19 23,834 +0.01(+0.07%)
May 08, 2014 10.14 10.19 10.12 10.18 5,767 +0.03(+0.29%)
May 07, 2014 10.17 10.26 10.15 10.15 31,482 -0.05(-0.50%)
May 06, 2014 10.12 10.22 10.12 10.20 5,420 +0.04(+0.36%)
May 05, 2014 10.13 10.23 10.13 10.17 40,673 -0.01(-0.07%)
May 02, 2014 10.13 10.18 10.07 10.17 3,571 +0.00(+0.02%)
May 01, 2014 10.14 10.20 10.14 10.17 11,268 +0.04(+0.42%)
Apr 30, 2014 10.10 10.13 10.09 10.13 21,532 +0.04(+0.36%)
Apr 29, 2014 10.13 10.13 10.09 10.09 15,756 -0.04(-0.36%)
Apr 28, 2014 10.10 10.13 10.10 10.13 7,542 +0.01(+0.07%)
Apr 25, 2014 10.13 10.16 10.09 10.12 73,066 -0.00(-0.00%)
Apr 24, 2014 10.17 10.17 10.11 10.12 4,100 +0.02(+0.22%)
Apr 23, 2014 10.06 10.12 10.06 10.10 17,232 +0.03(+0.29%)
Apr 22, 2014 9.982 10.07 9.982 10.07 28,440 +0.08(+0.77%)
Apr 21, 2014 9.938 9.993 9.938 9.993 953 +0.06(+0.63%)
Apr 17, 2014 10.03 9.931 9.931 9.931 1,773 -0.09(-0.88%)
Apr 16, 2014 9.968 10.03 9.968 10.02 9,617 +0.01(+0.15%)
Apr 15, 2014 9.983 10.00 9.983 10.00 2,192 +0.00(+0.00%)
Apr 14, 2014 10.07 10.12 9.997 10.00 2,500 -0.05(-0.51%)
Apr 11, 2014 10.09 10.09 10.06 10.06 2,503 -0.05(-0.53%)
Apr 10, 2014 10.11 10.11 10.11 10.11 468 +0.05(+0.51%)
Apr 09, 2014 10.12 10.12 10.03 10.06 4,709 -0.03(-0.29%)
Apr 08, 2014 9.956 10.09 9.956 10.09 16,694 +0.08(+0.80%)
Apr 07, 2014 9.978 10.06 9.978 10.01 31,440 -0.03(-0.29%)
Apr 04, 2014 10.02 10.08 9.971 10.04 29,851 +0.02(+0.22%)
Apr 03, 2014 10.01 10.01 10.01 10.01 1,280 +0.00(+0.00%)
Apr 02, 2014 10.02 10.02 9.949 10.01 1,460 -0.01(-0.07%)
Apr 01, 2014 9.956 10.02 9.913 10.02 44,559 +0.03(+0.29%)
Mar 31, 2014 9.934 10.02 9.923 9.993 12,212 +0.06(+0.59%)
Mar 28, 2014 9.942 9.942 9.840 9.935 8,003 +0.01(+0.07%)
Mar 27, 2014 9.854 9.935 9.818 9.927 2,129 +0.04(+0.37%)
Mar 26, 2014 9.927 9.927 9.854 9.891 3,095 -0.01(-0.07%)
Mar 25, 2014 9.811 9.920 9.811 9.898 3,379 +0.05(+0.52%)
Mar 24, 2014 9.847 9.847 9.784 9.847 2,156 +0.05(+0.52%)
Mar 21, 2014 9.738 9.796 9.738 9.796 5,461 +0.09(+0.90%)
Mar 20, 2014 9.789 9.789 9.708 9.708 2,378 -0.07(-0.75%)
Mar 19, 2014 9.869 9.869 9.745 9.781 22,230 -0.02(-0.22%)
Mar 18, 2014 9.847 9.862 9.781 9.803 4,071 -0.04(-0.44%)
Mar 17, 2014 9.752 9.862 9.752 9.847 28,144 +0.10(+1.05%)
Mar 14, 2014 9.665 9.760 9.665 9.745 30,853 +0.05(+0.53%)
Mar 13, 2014 9.716 9.716 9.650 9.694 3,938 +0.02(+0.23%)
Mar 12, 2014 9.621 9.672 9.621 9.672 7,307 +0.08(+0.89%)
Mar 11, 2014 9.594 9.623 9.565 9.587 29,361 -0.04(-0.45%)
Mar 10, 2014 9.645 9.645 9.449 9.631 15,112 +0.08(+0.84%)
Mar 07, 2014 9.667 9.667 9.522 9.551 25,921 -0.11(-1.13%)
Mar 06, 2014 9.652 9.660 9.602 9.660 16,372 +0.01(+0.08%)
Mar 05, 2014 9.616 9.652 9.565 9.652 17,168 +0.09(+0.99%)
Mar 04, 2014 9.616 9.616 9.558 9.558 3,989 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.