Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.45 10.48 10.43 10.48 16,819 +0.01(+0.13%)
May 29, 2014 10.47 10.49 10.43 10.47 38,523 -0.01(-0.06%)
May 28, 2014 10.43 10.47 10.42 10.47 39,025 +0.05(+0.52%)
May 27, 2014 10.39 10.43 10.39 10.42 20,672 +0.03(+0.26%)
May 23, 2014 10.36 10.39 10.39 10.39 27,825 +0.03(+0.33%)
May 22, 2014 10.36 10.36 10.35 10.36 8,303 +0.02(+0.20%)
May 21, 2014 10.32 10.36 10.30 10.34 19,799 -0.02(-0.17%)
May 20, 2014 10.32 10.36 10.32 10.35 17,378 +0.02(+0.17%)
May 19, 2014 10.36 10.38 10.32 10.34 32,791 -0.02(-0.16%)
May 16, 2014 10.32 10.36 10.32 10.35 16,471 +0.02(+0.16%)
May 15, 2014 10.30 10.34 10.29 10.34 30,752 +0.05(+0.46%)
May 14, 2014 10.24 10.30 10.24 10.29 21,872 +0.05(+0.46%)
May 13, 2014 10.23 10.28 10.23 10.24 34,997 +0.02(+0.15%)
May 12, 2014 10.20 10.23 10.19 10.23 20,302 +0.03(+0.33%)
May 09, 2014 10.17 10.20 10.17 10.19 9,216 +0.01(+0.13%)
May 08, 2014 10.17 10.21 10.17 10.18 22,313 +0.01(+0.07%)
May 07, 2014 10.13 10.18 10.13 10.17 28,712 +0.01(+0.13%)
May 06, 2014 10.04 10.19 10.04 10.16 133,049 +0.05(+0.53%)
May 05, 2014 10.10 10.11 10.08 10.11 40,592 +0.03(+0.27%)
May 02, 2014 10.09 10.10 10.06 10.08 35,526 -0.02(-0.20%)
May 01, 2014 10.02 10.15 10.02 10.10 63,470 +0.07(+0.74%)
Apr 30, 2014 9.950 10.03 9.950 10.02 41,871 +0.05(+0.47%)
Apr 29, 2014 9.964 9.984 9.937 9.977 40,667 +0.00(+0.00%)
Apr 28, 2014 9.964 9.997 9.950 9.977 97,196 +0.03(+0.34%)
Apr 25, 2014 9.916 9.957 9.916 9.944 17,165 +0.05(+0.48%)
Apr 24, 2014 9.916 9.937 9.896 9.896 27,253 +0.00(+0.00%)
Apr 23, 2014 9.883 9.910 9.870 9.896 20,587 +0.05(+0.48%)
Apr 22, 2014 9.795 9.849 9.795 9.849 90,903 +0.05(+0.55%)
Apr 21, 2014 9.741 9.813 9.741 9.795 86,685 +0.05(+0.49%)
Apr 17, 2014 9.781 9.747 9.747 9.747 64,840 +0.00(+0.00%)
Apr 16, 2014 9.707 9.761 9.707 9.747 32,038 +0.03(+0.35%)
Apr 15, 2014 9.693 9.760 9.673 9.714 102,263 +0.02(+0.21%)
Apr 14, 2014 9.700 9.720 9.687 9.693 38,164 -0.02(-0.21%)
Apr 11, 2014 9.714 9.781 9.714 9.714 40,898 -0.00(-0.05%)
Apr 10, 2014 9.712 9.732 9.712 9.718 42,616 +0.01(+0.14%)
Apr 09, 2014 9.712 9.739 9.705 9.705 41,807 -0.01(-0.07%)
Apr 08, 2014 9.705 9.772 9.705 9.712 88,184 +0.00(+0.00%)
Apr 07, 2014 9.685 9.765 9.685 9.712 98,328 +0.03(+0.28%)
Apr 04, 2014 9.671 9.718 9.671 9.685 84,030 +0.03(+0.35%)
Apr 03, 2014 9.638 9.705 9.638 9.651 85,310 +0.01(+0.14%)
Apr 02, 2014 9.671 9.671 9.631 9.638 75,539 -0.03(-0.28%)
Apr 01, 2014 9.712 9.732 9.658 9.665 29,415 -0.05(-0.48%)
Mar 31, 2014 9.725 9.725 9.705 9.712 22,521 -0.01(-0.07%)
Mar 28, 2014 9.732 9.772 9.718 9.718 12,070 -0.03(-0.26%)
Mar 27, 2014 9.718 9.759 9.685 9.744 22,850 +0.05(+0.47%)
Mar 26, 2014 9.658 9.712 9.658 9.698 53,857 +0.03(+0.28%)
Mar 25, 2014 9.698 9.705 9.631 9.671 72,142 +0.01(+0.14%)
Mar 24, 2014 9.638 9.671 9.624 9.658 37,945 +0.01(+0.14%)
Mar 21, 2014 9.645 9.678 9.611 9.645 88,701 +0.05(+0.49%)
Mar 20, 2014 9.598 9.671 9.584 9.598 81,618 -0.09(-0.97%)
Mar 19, 2014 9.772 9.806 9.685 9.692 43,539 -0.08(-0.82%)
Mar 18, 2014 9.812 9.812 9.765 9.772 25,287 -0.05(-0.48%)
Mar 17, 2014 9.846 9.846 9.812 9.819 32,672 +0.01(+0.14%)
Mar 14, 2014 9.833 9.859 9.786 9.806 25,691 -0.03(-0.27%)
Mar 13, 2014 9.833 9.839 9.819 9.833 41,005 +0.02(+0.21%)
Mar 12, 2014 9.745 9.833 9.745 9.812 16,284 +0.04(+0.36%)
Mar 11, 2014 9.723 9.790 9.723 9.777 27,106 +0.03(+0.27%)
Mar 10, 2014 9.683 9.804 9.683 9.750 28,807 +0.03(+0.27%)
Mar 07, 2014 9.784 9.784 9.697 9.723 29,145 -0.07(-0.68%)
Mar 06, 2014 9.804 9.817 9.784 9.790 38,504 -0.01(-0.13%)
Mar 05, 2014 9.784 9.817 9.784 9.804 17,687 +0.00(+0.00%)
Mar 04, 2014 9.790 9.817 9.777 9.804 15,146 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.