Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Fibrogen Inc CS (NQ: FGEN )

1.200 -0.040 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.78	23.78	22.59	22.65	72,634	-1.05(-4.43%)
Nov 26, 2014	23.53	23.70	23.70	23.70	107,200	+0.09(+0.38%)
Nov 25, 2014	23.50	23.78	22.75	23.61	176,978	+0.27(+1.16%)
Nov 24, 2014	22.64	23.55	22.50	23.34	177,928	+0.52(+2.28%)
Nov 21, 2014	24.04	24.04	22.50	22.82	192,592	-0.32(-1.38%)
Nov 20, 2014	23.08	23.90	23.00	23.14	149,937	-0.23(-0.98%)
Nov 19, 2014	23.90	23.90	23.20	23.37	208,283	-0.22(-0.93%)
Nov 18, 2014	24.25	24.75	23.50	23.59	596,665	-0.22(-0.92%)
Nov 17, 2014	22.09	23.89	22.09	23.81	1,100,536	+1.81(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fibrogen Inc CS (NQ: FGEN )

Historical Prices