Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.34 +0.26 (+1.45%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.342 6.569 6.332 6.450 9,161 +0.02(+0.31%)
Feb 27, 2014 6.816 6.816 6.431 6.431 10,395 -0.38(-5.52%)
Feb 26, 2014 6.766 6.806 6.717 6.806 4,586 +0.04(+0.58%)
Feb 25, 2014 6.806 6.836 6.766 6.767 14,542 -0.04(-0.58%)
Feb 24, 2014 6.786 6.806 6.757 6.806 437 -0.01(-0.14%)
Feb 21, 2014 6.594 6.816 6.594 6.816 1,680 +0.03(+0.44%)
Feb 20, 2014 6.757 6.786 6.757 6.786 2,164 -0.00(-0.03%)
Feb 19, 2014 6.766 6.816 6.687 6.788 3,239 +0.05(+0.76%)
Feb 18, 2014 6.727 6.737 6.723 6.737 1,334 -0.02(-0.29%)
Feb 14, 2014 6.826 6.757 6.757 6.757 18,222 -0.01(-0.15%)
Feb 13, 2014 6.717 6.806 6.532 6.766 3,743 -0.02(-0.29%)
Feb 12, 2014 6.391 6.786 6.391 6.786 5,807 +0.45(+7.18%)
Feb 11, 2014 6.263 6.361 6.075 6.332 24,501 -0.18(-2.73%)
Feb 10, 2014 6.312 6.519 6.312 6.510 2,417 +0.12(+1.85%)
Feb 07, 2014 6.474 6.474 6.391 6.391 732 +0.08(+1.25%)
Feb 06, 2014 6.184 6.421 6.184 6.312 7,333 +0.14(+2.24%)
Feb 05, 2014 6.273 6.519 6.174 6.174 13,163 -0.24(-3.71%)
Feb 04, 2014 6.450 6.500 6.315 6.412 5,019 -0.10(-1.50%)
Feb 03, 2014 6.431 6.703 6.431 6.510 6,342 +0.03(+0.46%)
Jan 31, 2014 6.470 6.480 6.445 6.480 1,752 +0.01(+0.15%)
Jan 30, 2014 6.371 6.519 6.223 6.470 9,142 +0.12(+1.85%)
Jan 29, 2014 6.618 6.816 6.174 6.353 13,518 -0.21(-3.15%)
Jan 28, 2014 6.450 6.816 6.371 6.559 14,613 +0.09(+1.37%)
Jan 27, 2014 6.618 6.618 6.322 6.470 9,830 -0.07(-1.06%)
Jan 24, 2014 6.569 6.717 6.519 6.539 6,427 -0.21(-3.07%)
Jan 23, 2014 6.766 6.833 6.569 6.747 15,744 -0.03(-0.44%)
Jan 22, 2014 6.717 6.816 6.707 6.776 12,052 -0.01(-0.15%)
Jan 21, 2014 6.836 6.854 6.759 6.786 6,321 +0.10(+1.48%)
Jan 17, 2014 6.678 6.687 6.687 6.687 23,284 +0.07(+1.04%)
Jan 16, 2014 6.865 6.865 6.569 6.618 15,055 +0.04(+0.60%)
Jan 15, 2014 6.401 6.865 6.381 6.579 44,166 +0.16(+2.46%)
Jan 14, 2014 6.164 6.618 6.055 6.421 25,209 +0.38(+6.21%)
Jan 13, 2014 5.927 6.174 5.927 6.045 23,362 +0.07(+1.16%)
Jan 10, 2014 5.818 5.976 5.818 5.976 19,025 +0.06(+1.00%)
Jan 09, 2014 5.976 5.976 5.877 5.917 21,730 -0.06(-0.99%)
Jan 08, 2014 5.828 5.976 5.779 5.976 37,202 +0.16(+2.72%)
Jan 07, 2014 5.779 5.818 5.739 5.818 12,033 +0.03(+0.51%)
Jan 06, 2014 5.798 5.828 5.670 5.788 20,217 +0.01(+0.17%)
Jan 03, 2014 5.828 5.828 5.611 5.779 7,938 +0.03(+0.52%)
Jan 02, 2014 5.235 5.927 5.235 5.749 67,248 +0.55(+10.65%)
Dec 31, 2013 4.988 5.196 5.196 5.196 24,397 +0.26(+5.20%)
Dec 30, 2013 4.890 5.058 4.840 4.939 43,978 +0.03(+0.60%)
Dec 27, 2013 4.939 5.108 4.909 4.909 21,687 -0.05(-1.00%)
Dec 26, 2013 5.048 5.048 4.949 4.959 7,594 -0.04(-0.79%)
Dec 24, 2013 5.067 5.067 4.949 4.998 929 +0.01(+0.20%)
Dec 23, 2013 4.890 5.058 4.890 4.988 31,170 +0.03(+0.60%)
Dec 20, 2013 5.038 5.058 4.959 4.959 4,119 -0.07(-1.38%)
Dec 19, 2013 4.880 5.028 4.880 5.028 1,698 -0.05(-0.97%)
Dec 18, 2013 5.058 5.097 4.870 5.077 7,960 +0.17(+3.42%)
Dec 17, 2013 5.107 5.186 4.801 4.909 27,912 -0.32(-6.21%)
Dec 16, 2013 4.771 5.235 4.771 5.234 14,085 +0.38(+7.92%)
Dec 13, 2013 5.225 5.225 4.692 4.850 51,273 -0.39(-7.36%)
Dec 12, 2013 5.828 5.828 5.225 5.235 43,189 -0.58(-10.02%)
Dec 11, 2013 5.393 5.927 5.393 5.818 19,631 +0.27(+4.81%)
Dec 10, 2013 5.571 5.571 5.265 5.551 12,181 +0.05(+0.90%)
Dec 09, 2013 5.196 5.559 5.196 5.502 23,407 +0.36(+6.91%)
Dec 06, 2013 5.097 5.334 5.077 5.146 0 +0.03(+0.60%)
Dec 05, 2013 5.137 5.245 5.059 5.116 0 -0.04(-0.79%)
Dec 04, 2013 5.235 5.334 5.058 5.156 0 -0.08(-1.51%)
Dec 03, 2013 5.245 5.245 5.146 5.235 0 +0.27(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.