Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.8602 1.070 0.8602 1.070 653,978 +0.22(+25.87%)
May 28, 2015 0.8500 0.8900 0.7802 0.8500 172,063 +0.03(+3.66%)
May 27, 2015 0.7528 0.8397 0.7400 0.8200 226,125 +0.05(+6.49%)
May 26, 2015 0.7600 0.7700 0.7510 0.7700 124,655 +0.02(+2.49%)
May 22, 2015 0.8000 0.7513 0.7513 0.7513 211,000 -0.06(-7.82%)
May 21, 2015 0.8700 0.8715 0.8010 0.8150 157,605 -0.05(-5.23%)
May 20, 2015 0.8800 0.9100 0.8500 0.8600 79,843 -0.04(-4.44%)
May 19, 2015 0.9000 0.9299 0.8400 0.9000 207,902 +0.00(+0.00%)
May 18, 2015 0.9000 0.9460 0.8700 0.9000 153,413 -0.04(-3.75%)
May 15, 2015 0.9400 0.9400 0.8600 0.9351 225,827 +0.08(+8.72%)
May 14, 2015 0.9500 0.9500 0.7500 0.8601 211,198 +0.06(+6.98%)
May 13, 2015 0.9900 1.100 0.8022 0.8040 867,796 -0.17(-17.11%)
May 12, 2015 0.8300 1.150 0.8300 0.9700 1,446,616 +0.16(+19.75%)
May 11, 2015 0.7200 1.010 0.7001 0.8100 1,565,091 +0.11(+15.70%)
May 08, 2015 0.4899 0.7500 0.4800 0.7001 1,179,071 +0.25(+55.58%)
May 07, 2015 0.4600 0.4900 0.4300 0.4500 60,400 -0.02(-3.23%)
May 06, 2015 0.4300 0.4800 0.4000 0.4650 154,358 +0.04(+8.14%)
May 05, 2015 0.4400 0.4900 0.3810 0.4300 148,017 -0.01(-2.25%)
May 04, 2015 0.4900 0.5194 0.4003 0.4399 180,856 -0.02(-4.62%)
May 01, 2015 0.5000 0.5285 0.4210 0.4612 166,821 -0.02(-4.73%)
Apr 30, 2015 0.4200 0.5489 0.4197 0.4841 445,594 +0.06(+15.26%)
Apr 29, 2015 0.3220 0.4296 0.3220 0.4200 212,015 +0.06(+16.67%)
Apr 28, 2015 0.3150 0.3700 0.3150 0.3600 64,465 +0.04(+14.29%)
Apr 27, 2015 0.3300 0.3450 0.3150 0.3150 23,665 -0.02(-4.55%)
Apr 24, 2015 0.3500 0.3501 0.3300 0.3300 10,235 -0.01(-2.94%)
Apr 23, 2015 0.3537 0.3540 0.3200 0.3400 52,836 -0.01(-2.80%)
Apr 22, 2015 0.3500 0.3600 0.3200 0.3498 73,125 +0.01(+2.40%)
Apr 21, 2015 0.3400 0.3499 0.3311 0.3416 19,044 +0.01(+3.52%)
Apr 20, 2015 0.3700 0.3700 0.3300 0.3300 70,000 -0.02(-5.88%)
Apr 17, 2015 0.3770 0.4000 0.3348 0.3506 92,374 -0.02(-6.51%)
Apr 16, 2015 0.4000 0.4298 0.3700 0.3750 59,094 -0.03(-6.25%)
Apr 15, 2015 0.3500 0.4700 0.3434 0.4000 495,389 +0.05(+14.29%)
Apr 14, 2015 0.3154 0.3800 0.3120 0.3500 263,983 +0.04(+12.54%)
Apr 13, 2015 0.3400 0.3770 0.3100 0.3110 81,836 -0.03(-8.18%)
Apr 10, 2015 0.3390 0.3600 0.3100 0.3387 185,664 +0.03(+8.91%)
Apr 09, 2015 0.3500 0.3597 0.3100 0.3110 118,287 -0.04(-11.14%)
Apr 08, 2015 0.2900 0.3600 0.2523 0.3500 309,343 -0.02(-5.41%)
Apr 07, 2015 0.3600 0.4200 0.3599 0.3700 181,335 +0.00(+0.00%)
Apr 06, 2015 0.3600 0.3900 0.3000 0.3700 153,877 +0.00(+0.52%)
Apr 02, 2015 0.3200 0.3681 0.3681 0.3681 156,100 +0.07(+22.66%)
Apr 01, 2015 0.2964 0.3299 0.2900 0.3001 13,271 -0.02(-6.22%)
Mar 31, 2015 0.3200 0.3400 0.2903 0.3200 30,422 +0.01(+3.19%)
Mar 30, 2015 0.3200 0.3399 0.3000 0.3101 48,646 -0.02(-6.00%)
Mar 27, 2015 0.3200 0.3300 0.2851 0.3299 39,393 +0.01(+3.16%)
Mar 26, 2015 0.2900 0.3199 0.2900 0.3198 51,411 +0.03(+9.48%)
Mar 25, 2015 0.3299 0.3299 0.2850 0.2921 69,249 -0.03(-8.69%)
Mar 24, 2015 0.3200 0.3200 0.2800 0.3199 66,941 -0.00(-0.03%)
Mar 23, 2015 0.3399 0.3399 0.3000 0.3200 47,246 -0.01(-3.00%)
Mar 20, 2015 0.3200 0.3400 0.2600 0.3299 139,029 +0.05(+17.82%)
Mar 19, 2015 0.3478 0.3478 0.2201 0.2800 136,226 -0.04(-12.47%)
Mar 18, 2015 0.3598 0.3598 0.2800 0.3199 155,349 -0.01(-2.41%)
Mar 17, 2015 0.3900 0.3900 0.2898 0.3278 348,810 -0.06(-15.73%)
Mar 16, 2015 0.4100 0.4100 0.3701 0.3890 26,453 -0.02(-5.12%)
Mar 13, 2015 0.4363 0.4399 0.4100 0.4100 26,672 -0.03(-6.33%)
Mar 12, 2015 0.4269 0.4377 0.4269 0.4377 4,206 +0.01(+2.96%)
Mar 11, 2015 0.4624 0.4700 0.4150 0.4251 91,881 -0.02(-3.47%)
Mar 10, 2015 0.4001 0.4501 0.4001 0.4404 54,916 +0.03(+7.41%)
Mar 09, 2015 0.3901 0.4400 0.3801 0.4100 96,814 +0.01(+2.50%)
Mar 06, 2015 0.4400 0.4400 0.4000 0.4000 49,817 -0.03(-6.98%)
Mar 05, 2015 0.4500 0.4795 0.4300 0.4300 38,661 -0.04(-8.51%)
Mar 04, 2015 0.4700 0.5199 0.4203 0.4700 74,900 -0.01(-1.09%)
Mar 03, 2015 0.4300 0.5001 0.4300 0.4752 104,374 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.