Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 179,396,032 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0.0001 58,800,064 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 24,900,000 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 0.0001 12,399,050 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0002 0.0001 0.0001 81,513,432 +0.00(+0.00%)
Jul 20, 2015 0.0002 0.0002 0.0001 0.0001 4,750,276 -0.00(-50.00%)
Jul 17, 2015 0.0002 0.0002 0.0002 0.0002 4,750,066 +0.00(+0.00%)
Jul 16, 2015 0.0002 0.0002 0.0002 0.0002 4,119,450 -0.00(-33.33%)
Jul 15, 2015 0.0002 0.0003 0.0001 0.0003 18,569,146 +0.00(+50.00%)
Jul 14, 2015 0.0002 0.0002 0.0002 0.0002 300,005 +0.00(+0.00%)
Jul 13, 2015 0.0002 0.0002 0.0001 0.0002 15,270,705 +0.00(+0.00%)
Jul 10, 2015 0.0002 0.0002 0.0002 0.0002 5,714,982 +0.00(+0.00%)
Jul 08, 2015 0.0002 0.0002 0.0002 26 +0.00(+0.00%)
Jul 06, 2015 0.0002 0.0002 0.0002 73 -0.00(-33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 01, 2015 0.0001 0.0003 0.0001 0.0002 7,904,755 +0.00(+0.00%)
Jun 30, 2015 0.0002 0.0002 0.0001 0.0002 8,472,318 +0.00(+0.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 26, 2015 0.0002 0.0002 0.0002 0.0002 5,720,053 -0.00(-33.33%)
Jun 25, 2015 0.0003 0.0003 0.0002 0.0003 5,121,000 +0.00(+50.00%)
Jun 24, 2015 0.0001 0.0003 0.0001 0.0002 5,784,198 +0.00(+0.00%)
Jun 23, 2015 0.0002 0.0002 0.0002 0.0002 3,320,000 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0.0002 7,575,000 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0003 0.0001 0.0002 6,983,781 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0003 0.0002 0.0002 12,211,090 -0.00(-33.33%)
Jun 17, 2015 0.0002 0.0003 0.0002 0.0003 11,926,727 +0.00(+50.00%)
Jun 16, 2015 0.0002 0.0002 0.0002 0.0002 10,383,333 +0.00(+0.00%)
Jun 15, 2015 0.0002 0.0003 0.0002 0.0002 18,870,720 +0.00(+0.00%)
Jun 12, 2015 0.0003 0.0003 0.0002 0.0002 31,703,886 +0.00(+0.00%)
Jun 11, 2015 0.0003 0.0003 0.0002 0.0002 4,759,057 -0.00(-33.33%)
Jun 10, 2015 0.0002 0.0003 0.0002 0.0003 20,638,908 +0.00(+200.00%)
Jun 09, 2015 0.0003 0.0003 0.0001 0.0001 104,417,440 -0.00(-66.67%)
Jun 08, 2015 0.0003 0.0003 0.0002 0.0003 7,186,966 +0.00(+0.00%)
Jun 05, 2015 0.0003 0.0003 0.0002 0.0003 10,702,508 +0.00(+0.00%)
Jun 04, 2015 0.0003 0.0003 0.0003 0.0003 10,683,790 -0.00(-25.00%)
Jun 03, 2015 0.0003 0.0004 0.0002 0.0004 45,554,804 +0.00(+33.33%)
Jun 02, 2015 0.0003 0.0003 0.0002 0.0003 7,064,710 +0.00(+0.00%)
Jun 01, 2015 0.0003 0.0004 0.0003 0.0003 78,603,320 +0.00(+0.00%)
May 29, 2015 0.0002 0.0003 0.0002 0.0003 44,560,704 +0.00(+50.00%)
May 28, 2015 0.0002 0.0003 0.0001 0.0002 27,214,500 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0001 0.0002 42,989,996 +0.00(+100.00%)
May 26, 2015 0.0002 0.0003 0.0001 0.0001 149,078,240 -0.00(-66.67%)
May 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 21, 2015 0.0003 0.0004 0.0002 0.0002 23,242,378 -0.00(-33.33%)
May 20, 2015 0.0003 0.0004 0.0002 0.0003 23,016,044 +0.00(+0.00%)
May 19, 2015 0.0003 0.0004 0.0002 0.0003 23,143,716 -0.00(-25.00%)
May 18, 2015 0.0003 0.0004 0.0002 0.0004 51,428,104 +0.00(+33.33%)
May 15, 2015 0.0002 0.0003 0.0002 0.0003 8,522,956 +0.00(+0.00%)
May 14, 2015 0.0003 0.0003 0.0002 0.0003 46,073,192 +0.00(+0.00%)
May 13, 2015 0.0003 0.0004 0.0002 0.0003 44,856,584 +0.00(+0.00%)
May 12, 2015 0.0005 0.0005 0.0003 0.0003 149,534,400 -0.00(-40.00%)
May 11, 2015 0.0004 0.0005 0.0004 0.0005 39,570,304 +0.00(+25.00%)
May 08, 2015 0.0004 0.0005 0.0004 0.0004 53,639,496 +0.00(+0.00%)
May 07, 2015 0.0004 0.0005 0.0003 0.0004 69,294,928 +0.00(+33.33%)
May 06, 2015 0.0005 0.0005 0.0003 0.0003 65,197,360 -0.00(-25.00%)
May 05, 2015 0.0004 0.0005 0.0003 0.0004 85,785,064 +0.00(+0.00%)
May 04, 2015 0.0004 0.0005 0.0003 0.0004 47,119,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.