Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

George Weston Limited (TSX: WN )

190.50 +3.17 (+1.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	111.61	112.40	107.60	109.02	255,313	-2.27(-2.04%)
Aug 28, 2015	111.30	111.44	109.83	111.29	146,288	-0.03(-0.03%)
Aug 27, 2015	111.76	112.39	110.32	111.32	181,799	-0.08(-0.07%)
Aug 26, 2015	111.63	111.84	108.55	111.40	128,330	+0.87(+0.79%)
Aug 25, 2015	109.62	111.73	108.88	110.53	174,524	+2.25(+2.08%)
Aug 24, 2015	109.10	110.16	107.00	108.28	161,397	-2.27(-2.05%)
Aug 21, 2015	110.50	111.16	109.66	110.55	122,842	-0.21(-0.19%)
Aug 20, 2015	112.27	112.27	110.76	110.76	102,062	-2.45(-2.16%)
Aug 19, 2015	112.80	114.08	112.60	113.21	169,413	+0.40(+0.35%)
Aug 18, 2015	114.10	114.10	112.40	112.81	121,858	-1.08(-0.95%)
Aug 17, 2015	113.57	114.09	112.42	113.89	78,537	+0.04(+0.04%)
Aug 14, 2015	113.44	114.24	112.52	113.85	169,179	+0.59(+0.52%)
Aug 13, 2015	111.22	113.72	111.21	113.26	271,300	+2.34(+2.11%)
Aug 12, 2015	111.24	112.12	110.59	110.92	150,042	-0.33(-0.30%)
Aug 11, 2015	111.50	111.61	110.36	111.25	255,288	-0.51(-0.46%)
Aug 10, 2015	112.35	112.60	110.44	111.76	197,074	-0.38(-0.34%)
Aug 07, 2015	112.33	112.38	110.34	112.14	134,382	-0.02(-0.02%)
Aug 06, 2015	111.90	112.80	111.56	112.16	165,237	+0.04(+0.04%)
Aug 05, 2015	112.47	112.65	111.63	112.12	228,338	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

George Weston Limited (TSX: WN )

Historical Prices