Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4000 0.4200 0.3700 0.4200 83,248 +0.04(+10.53%)
Apr 29, 2015 0.3800 0.3800 0.3800 0.3800 25,000 -0.01(-2.56%)
Apr 28, 2015 0.3700 0.3900 0.3450 0.3900 46,160 +0.01(+1.30%)
Apr 27, 2015 0.3600 0.4000 0.3600 0.3850 144,000 +0.01(+1.32%)
Apr 24, 2015 0.3700 0.3800 0.3700 0.3800 36,100 +0.01(+1.33%)
Apr 23, 2015 0.3600 0.3800 0.3600 0.3750 32,070 +0.03(+7.14%)
Apr 22, 2015 0.3450 0.3500 0.3450 0.3500 11,100 +0.00(+0.00%)
Apr 21, 2015 0.3400 0.3500 0.3400 0.3500 15,200 -0.01(-1.41%)
Apr 20, 2015 0.3650 0.3650 0.3550 0.3550 19,512 +0.01(+1.43%)
Apr 17, 2015 0.3700 0.3700 0.3450 0.3500 24,256 -0.02(-4.11%)
Apr 16, 2015 0.3200 0.3650 0.3000 0.3650 125,815 +0.04(+12.31%)
Apr 15, 2015 0.3450 0.3450 0.3000 0.3250 160,400 -0.02(-5.80%)
Apr 14, 2015 0.3450 0.3600 0.3350 0.3450 94,800 -0.03(-6.76%)
Apr 13, 2015 0.4100 0.4100 0.3450 0.3700 291,170 -0.04(-9.76%)
Apr 10, 2015 0.4100 0.4150 0.3950 0.4100 35,300 +0.00(+0.00%)
Apr 09, 2015 0.4250 0.4250 0.4000 0.4100 209,880 -0.02(-4.65%)
Apr 08, 2015 0.4350 0.4350 0.4300 0.4300 51,030 +0.00(+0.00%)
Apr 07, 2015 0.4300 0.4350 0.4250 0.4300 34,200 -0.01(-2.27%)
Apr 06, 2015 0.4300 0.4400 0.4250 0.4400 134,270 +0.01(+1.15%)
Apr 02, 2015 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Apr 01, 2015 0.4750 0.4850 0.4500 0.4500 25,287 -0.03(-7.22%)
Mar 31, 2015 0.4900 0.4950 0.4400 0.4850 253,825 +0.04(+10.23%)
Mar 30, 2015 0.4850 0.4850 0.4400 0.4400 69,348 -0.04(-8.33%)
Mar 27, 2015 0.4350 0.4850 0.4350 0.4800 225,514 +0.06(+14.29%)
Mar 26, 2015 0.4200 0.4200 0.4000 0.4200 42,769 +0.03(+7.69%)
Mar 25, 2015 0.4550 0.4550 0.3900 0.3900 71,785 -0.06(-13.33%)
Mar 24, 2015 0.4400 0.4500 0.4300 0.4500 147,700 -0.02(-3.23%)
Mar 23, 2015 0.4700 0.4700 0.4550 0.4650 25,512 -0.00(-1.06%)
Mar 20, 2015 0.4650 0.4700 0.4500 0.4700 41,530 +0.01(+2.17%)
Mar 19, 2015 0.4600 0.4700 0.4400 0.4600 176,874 -0.01(-2.13%)
Mar 18, 2015 0.4500 0.4700 0.4500 0.4700 232,820 +0.02(+4.44%)
Mar 17, 2015 0.4750 0.4750 0.4250 0.4500 208,261 -0.03(-6.25%)
Mar 16, 2015 0.4600 0.4800 0.4500 0.4800 153,125 +0.01(+2.13%)
Mar 13, 2015 0.4300 0.4700 0.4300 0.4700 165,381 +0.04(+9.30%)
Mar 12, 2015 0.3550 0.4500 0.3550 0.4300 554,513 +0.06(+16.22%)
Mar 11, 2015 0.3700 0.3700 0.3500 0.3700 39,830 +0.01(+2.78%)
Mar 10, 2015 0.3650 0.3650 0.3400 0.3600 41,000 +0.01(+2.86%)
Mar 09, 2015 0.3500 0.3650 0.3500 0.3500 186,547 +0.02(+6.06%)
Mar 06, 2015 0.3500 0.3500 0.3300 0.3300 75,463 -0.02(-5.71%)
Mar 05, 2015 0.3650 0.3700 0.3250 0.3500 794,865 +0.01(+2.94%)
Mar 04, 2015 0.2650 0.3150 0.3400 972,995 +0.08(+28.30%)
Mar 03, 2015 0.2600 0.2900 0.2600 0.2650 27,340 +0.01(+1.92%)
Mar 02, 2015 0.2700 0.2700 0.2600 0.2600 29,500 +0.00(+0.00%)
Feb 27, 2015 0.2750 0.2750 0.2600 0.2600 31,800 -0.01(-3.70%)
Feb 26, 2015 0.2800 0.2800 0.2700 0.2700 12,500 -0.01(-1.82%)
Feb 25, 2015 0.2750 0.2900 0.2500 0.2750 83,151 -0.01(-5.17%)
Feb 24, 2015 0.2900 0.2900 0.2700 0.2900 45,300 +0.01(+1.75%)
Feb 23, 2015 0.2800 0.2950 0.2500 0.2850 215,560 -0.01(-1.72%)
Feb 20, 2015 0.2750 0.3100 0.2700 0.2900 56,300 +0.02(+7.41%)
Feb 19, 2015 0.3200 0.3200 0.2600 0.2700 246,762 -0.05(-15.62%)
Feb 18, 2015 0.3200 0.3200 0.3200 0.3200 13,200 +0.00(+0.00%)
Feb 17, 2015 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Feb 13, 2015 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Feb 12, 2015 0.2700 0.2900 0.2700 0.2750 12,080 +0.01(+1.85%)
Feb 10, 2015 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 09, 2015 0.2650 0.3000 0.2650 0.2900 39,600 +0.01(+3.57%)
Feb 06, 2015 0.2600 0.2800 0.2600 0.2800 34,900 +0.00(+0.00%)
Feb 05, 2015 0.2500 0.2800 0.2500 0.2800 62,300 +0.03(+12.00%)
Feb 04, 2015 0.2750 0.2750 0.2500 0.2500 78,053 -0.03(-10.71%)
Feb 03, 2015 0.2800 0.3000 0.2750 0.2800 105,350 -0.02(-6.67%)
Feb 02, 2015 0.2800 0.3000 0.2800 0.3000 13,100 +0.02(+9.09%)
Jan 30, 2015 0.2900 0.2900 0.2750 0.2750 29,104 -0.02(-8.33%)
Jan 27, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 26, 2015 0.2850 0.3000 0.2800 0.3000 29,297 +0.00(+0.00%)
Jan 23, 2015 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Jan 22, 2015 0.3000 0.3000 0.3000 0.3000 3,200 +0.00(+0.00%)
Jan 21, 2015 0.2900 0.3000 0.2850 0.3000 18,000 +0.00(+0.00%)
Jan 20, 2015 0.3000 0.3000 0.3000 0.3000 2,800 +0.02(+5.26%)
Jan 16, 2015 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jan 15, 2015 0.3000 0.3000 0.2700 0.2950 43,650 -0.02(-4.84%)
Jan 13, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 12, 2015 0.3100 0.3100 0.3100 0.3100 29,475 -0.03(-8.82%)
Jan 09, 2015 0.3250 0.3400 0.3100 0.3400 4,500 -0.00(-1.45%)
Jan 08, 2015 0.3400 0.3450 0.3400 0.3450 16,918 +0.00(+1.47%)
Jan 07, 2015 0.3250 0.3400 0.3250 0.3400 20,400 +0.01(+3.03%)
Jan 06, 2015 0.3400 0.3400 0.3300 0.3300 9,250 +0.00(+0.00%)
Jan 05, 2015 0.3300 0.3300 0.3300 0.3300 11,512 -0.01(-2.94%)
Jan 02, 2015 0.3300 0.3400 0.3300 0.3400 9,000 +0.03(+9.68%)
Dec 31, 2014 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Dec 30, 2014 0.3200 0.3250 0.3200 0.3250 6,950 +0.03(+8.33%)
Dec 29, 2014 0.2950 0.3000 0.2950 0.3000 10,300 -0.02(-4.76%)
Dec 24, 2014 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Dec 23, 2014 0.3000 0.3050 0.2800 0.3050 45,918 +0.01(+1.67%)
Dec 22, 2014 0.3200 0.3450 0.3000 0.3000 21,000 +0.01(+3.45%)
Dec 19, 2014 0.3000 0.3000 0.2800 0.2900 88,100 -0.01(-3.33%)
Dec 18, 2014 0.2900 0.3000 0.2900 0.3000 26,781 +0.02(+7.14%)
Dec 17, 2014 0.3100 0.3100 0.2800 0.2800 18,792 +0.00(+0.00%)
Dec 16, 2014 0.2900 0.2800 64,410 -0.00(-1.75%)
Dec 15, 2014 0.2900 0.2900 0.2850 0.2850 19,400 -0.02(-5.00%)
Dec 12, 2014 0.3100 0.3100 0.3000 0.3000 34,500 -0.01(-3.23%)
Dec 11, 2014 0.3100 0.3200 0.3100 0.3100 16,500 -0.01(-3.13%)
Dec 10, 2014 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Dec 09, 2014 0.3200 0.3200 0.3200 0.3200 725 -0.03(-8.57%)
Dec 08, 2014 0.3500 0.4000 0.3500 0.3500 85,328 +0.01(+1.45%)
Dec 05, 2014 0.3450 0.3450 0.3450 0.3450 1,362 +0.03(+9.52%)
Dec 04, 2014 0.3150 0.3150 0.3150 0.3150 18,140 +0.02(+5.00%)
Dec 03, 2014 0.3050 0.3050 0.3000 0.3000 33,000 +0.00(+0.00%)
Dec 02, 2014 0.3050 0.3500 0.2950 0.3000 89,193 +0.00(+0.00%)
Dec 01, 2014 0.2950 0.3000 0.2750 0.3000 22,928 -0.03(-9.09%)
Nov 28, 2014 0.3100 0.3400 0.2950 0.3300 30,600 +0.02(+6.45%)
Nov 27, 2014 0.3500 0.3500 0.3100 0.3100 45,479 -0.04(-11.43%)
Nov 26, 2014 0.3600 0.3600 0.3500 0.3500 13,680 -0.01(-2.78%)
Nov 25, 2014 0.3600 0.3600 0.3400 0.3600 150,755 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3750 0.3500 0.3600 47,100 +0.00(+0.00%)
Nov 21, 2014 0.3700 0.3700 0.3550 0.3600 77,013 -0.02(-4.00%)
Nov 20, 2014 0.4000 0.4000 0.3750 0.3750 54,500 -0.03(-6.25%)
Nov 19, 2014 0.4000 0.4000 0.4000 0.4000 12,800 +0.00(+0.00%)
Nov 18, 2014 0.4000 0.4050 0.3800 0.4000 25,718 -0.01(-2.44%)
Nov 17, 2014 0.4300 0.4300 0.4000 0.4100 12,900 +0.00(+1.23%)
Nov 13, 2014 0.4050 0.4050 0.4050 200 +0.00(+0.00%)
Nov 12, 2014 0.3600 0.4050 0.3600 0.4050 9,200 +0.05(+12.50%)
Nov 11, 2014 0.3600 0.3600 0.3600 0.3600 9,500 +0.00(+0.00%)
Nov 10, 2014 0.3750 0.3900 0.3600 0.3600 39,422 -0.02(-4.00%)
Nov 07, 2014 0.3950 0.4000 0.3750 0.3750 18,800 -0.02(-5.06%)
Nov 06, 2014 0.4000 0.4000 0.3950 0.3950 3,012 +0.02(+3.95%)
Nov 05, 2014 0.4000 0.4000 0.3800 0.3800 10,425 -0.02(-5.00%)
Nov 04, 2014 0.3800 0.4000 0.3700 0.4000 65,008 +0.02(+5.26%)
Nov 03, 2014 0.3700 0.3900 0.3700 0.3800 23,650 -0.02(-3.80%)
Oct 31, 2014 0.4000 0.4000 0.3750 0.3950 65,700 +0.00(+0.00%)
Oct 30, 2014 0.4100 0.4100 0.3950 0.3950 18,600 -0.01(-3.66%)
Oct 29, 2014 0.4400 0.4400 0.4100 0.4100 60,400 -0.03(-6.82%)
Oct 28, 2014 0.4400 0.4400 0.4400 0.4400 43,145 +0.01(+1.15%)
Oct 27, 2014 0.4250 0.4550 0.4250 0.4350 25,750 +0.01(+2.35%)
Oct 24, 2014 0.4100 0.4250 0.4100 0.4250 19,917 +0.02(+3.66%)
Oct 23, 2014 0.3950 0.4100 0.3850 0.4100 38,490 +0.01(+2.50%)
Oct 22, 2014 0.4100 0.4300 0.3900 0.4000 27,000 +0.00(+0.00%)
Oct 21, 2014 0.4000 0.4100 0.3650 0.4000 73,750 +0.03(+8.11%)
Oct 20, 2014 0.4050 0.4500 0.3650 0.3700 145,167 -0.09(-19.57%)
Oct 17, 2014 0.3850 0.4600 0.3800 0.4600 45,637 +0.06(+15.00%)
Oct 16, 2014 0.3750 0.4000 0.3750 0.4000 74,068 +0.03(+8.11%)
Oct 15, 2014 0.3800 0.3800 0.3450 0.3700 75,319 -0.02(-5.13%)
Oct 14, 2014 0.4050 0.4050 0.3800 0.3900 18,500 -0.03(-7.14%)
Oct 10, 2014 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 09, 2014 0.4550 0.4550 0.4300 0.4300 30,600 -0.03(-6.52%)
Oct 08, 2014 0.5000 0.5000 0.4600 0.4600 21,000 -0.07(-13.21%)
Oct 07, 2014 0.5000 0.5400 0.5000 0.5300 86,687 +0.04(+8.16%)
Oct 06, 2014 0.4150 0.5100 0.4150 0.4900 134,324 +0.10(+25.64%)
Oct 03, 2014 0.4100 0.4100 0.3800 0.3900 170,277 +0.00(+0.00%)
Oct 02, 2014 0.4200 0.4250 0.3900 0.3900 88,000 -0.01(-2.50%)
Oct 01, 2014 0.4250 0.4300 0.4000 0.4000 58,350 +0.00(+0.00%)
Sep 30, 2014 0.4100 0.4200 0.3600 0.4000 41,668 -0.03(-6.98%)
Sep 26, 2014 0.4300 0.4300 0.4300 200 +0.05(+13.16%)
Sep 25, 2014 0.3900 0.4000 0.3300 0.3800 374,800 -0.02(-5.00%)
Sep 24, 2014 0.4250 0.4250 0.4000 0.4000 29,600 +0.00(+0.00%)
Sep 23, 2014 0.4200 0.4400 0.4000 0.4000 31,767 -0.02(-4.76%)
Sep 22, 2014 0.4800 0.4800 0.4200 0.4200 10,745 -0.05(-9.68%)
Sep 19, 2014 0.4000 0.4800 0.4000 0.4650 64,500 +0.07(+17.72%)
Sep 18, 2014 0.4800 0.4800 0.3900 0.3950 379,999 -0.10(-20.20%)
Sep 17, 2014 0.5000 0.5000 0.4600 0.4950 17,102 -0.01(-1.00%)
Sep 16, 2014 0.5300 0.5300 0.5000 0.5000 14,605 +0.00(+0.00%)
Sep 15, 2014 0.4800 0.5000 0.4450 0.5000 35,100 +0.02(+4.17%)
Sep 12, 2014 0.5200 0.5200 0.4700 0.4800 85,115 -0.04(-7.69%)
Sep 11, 2014 0.5500 0.5500 0.5000 0.5200 115,850 -0.05(-8.77%)
Sep 10, 2014 0.5600 0.5700 0.5600 0.5700 2,000 +0.02(+3.64%)
Sep 09, 2014 0.5600 0.5600 0.5500 0.5500 3,190 -0.02(-3.51%)
Sep 08, 2014 0.5700 0.5700 0.5700 0.5700 7,200 -0.03(-5.00%)
Sep 04, 2014 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Sep 03, 2014 0.6300 0.6300 0.6300 0.6300 13,900 +0.02(+3.28%)
Sep 02, 2014 0.6500 0.6700 0.6100 0.6100 246,190 +0.02(+3.39%)
Aug 29, 2014 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Aug 28, 2014 0.5200 0.5300 0.5100 0.5300 6,110 -0.02(-3.64%)
Aug 27, 2014 0.5500 0.5500 0.5500 0.5500 6,475 +0.00(+0.00%)
Aug 26, 2014 0.5500 0.5500 0.5500 0.5500 3,250 +0.00(+0.00%)
Aug 25, 2014 0.5700 0.5700 0.5500 0.5500 74,525 +0.02(+3.77%)
Aug 22, 2014 0.5500 0.5700 0.5300 0.5300 14,122 -0.01(-1.85%)
Aug 21, 2014 0.5100 0.5400 27,149 +0.00(+0.00%)
Aug 20, 2014 0.5400 0.5400 0.5400 0.5400 14,000 -0.01(-1.82%)
Aug 19, 2014 0.5800 0.5800 0.5300 0.5500 49,900 -0.04(-6.78%)
Aug 18, 2014 0.5900 0.5900 0.5900 0.5900 2,350 -0.02(-3.28%)
Aug 15, 2014 0.6200 0.6200 0.6200 0.6100 11,650 -0.02(-3.17%)
Aug 14, 2014 0.6300 0.6300 0.6300 0.6300 19,681 +0.03(+5.00%)
Aug 13, 2014 0.6200 0.6400 0.5800 0.6000 17,733 -0.01(-1.64%)
Aug 12, 2014 0.5300 0.6200 0.5300 0.6100 335,500 +0.06(+10.91%)
Aug 11, 2014 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Aug 08, 2014 0.5300 0.6000 0.5300 0.5500 48,000 +0.02(+3.77%)
Aug 07, 2014 0.5500 0.5800 0.5300 0.5300 126,886 -0.05(-8.62%)
Aug 06, 2014 0.6100 0.6400 0.5800 0.5800 87,901 -0.02(-3.33%)
Aug 05, 2014 0.6200 0.6500 0.6000 0.6000 94,211 +0.01(+1.69%)
Aug 01, 2014 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jul 31, 2014 0.5800 0.6500 0.5800 0.6000 22,948 +0.02(+3.45%)
Jul 30, 2014 0.6100 0.6100 0.5700 0.5800 106,535 -0.06(-9.38%)
Jul 29, 2014 0.6500 0.6500 0.6300 0.6400 19,450 -0.03(-4.48%)
Jul 25, 2014 0.6700 0 +0.03(+4.69%)
Jul 24, 2014 0.6800 0.6800 0.6400 0.6400 6,600 -0.03(-4.48%)
Jul 23, 2014 0.6700 0.6700 0.6700 0.6700 1,500 +0.00(+0.00%)
Jul 18, 2014 0.6700 0.6700 0 +0.01(+1.52%)
Jul 17, 2014 0.6500 0.6700 0.6400 0.6600 53,100 +0.02(+3.13%)
Jul 16, 2014 0.6900 0.6900 0.6400 0.6400 15,250 -0.01(-1.54%)
Jul 15, 2014 0.7100 0.7100 0.6500 0.6500 97,101 -0.03(-4.41%)
Jul 14, 2014 0.7000 0.7000 0.6800 0.6800 34,150 -0.02(-2.86%)
Jul 11, 2014 0.7000 0.7000 0.6700 0.7000 34,500 +0.02(+2.94%)
Jul 10, 2014 0.7000 0.7300 0.6500 0.6800 94,700 -0.04(-5.56%)
Jul 09, 2014 0.7100 0.7400 0.7000 0.7200 84,319 +0.01(+1.41%)
Jul 08, 2014 0.7500 0.8000 0.7000 0.7100 750,272 -0.01(-1.39%)
Jul 07, 2014 0.6800 0.7500 0.6800 0.7200 1,029,405 +0.07(+10.77%)
Jul 04, 2014 0.6500 0.6500 0.6500 0.6500 39,000 +0.00(+0.00%)
Jul 03, 2014 0.6400 0.6500 0.6400 0.6500 3,560 +0.00(+0.00%)
Jul 02, 2014 0.6600 0.6600 0.6100 0.6500 106,604 +0.00(+0.00%)
Jun 30, 2014 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jun 27, 2014 0.6600 0.6600 0.6400 0.6400 7,004 -0.01(-1.54%)
Jun 26, 2014 0.6500 0.6600 0.6400 0.6500 13,460 +0.00(+0.00%)
Jun 25, 2014 0.6500 0.6500 0.6500 0.6500 15,800 -0.01(-1.52%)
Jun 24, 2014 0.6700 0.6700 0.6500 0.6600 89,764 +0.01(+1.54%)
Jun 23, 2014 0.6000 0.6500 0.6000 0.6500 8,090 +0.00(+0.00%)
Jun 20, 2014 0.6500 0.6500 0.6000 0.6500 9,922 -0.02(-2.99%)
Jun 19, 2014 0.5700 0.6700 0.5700 0.6700 138,958 +0.02(+3.08%)
Jun 18, 2014 0.6500 0.6500 0.6500 0.6500 50,000 -0.02(-2.99%)
Jun 17, 2014 0.6500 0.6700 0.6100 0.6700 87,900 +0.06(+9.84%)
Jun 16, 2014 0.6200 0.6500 0.6000 0.6100 44,323 +0.01(+1.67%)
Jun 12, 2014 0.6000 0.6000 0.6000 467 +0.09(+17.65%)
Jun 11, 2014 0.4550 0.5100 0.4250 0.5100 244,660 +0.06(+13.33%)
Jun 10, 2014 0.6200 0.6200 0.4400 0.4500 83,362 -0.17(-27.42%)
Jun 06, 2014 0.6400 0.6400 0.6200 0.6200 172,200 +0.00(+0.00%)
Jun 05, 2014 0.5300 0.6300 0.5300 0.6200 45,315 +0.09(+16.98%)
Jun 04, 2014 0.5500 0.5500 0.5000 0.5300 48,800 -0.01(-1.85%)
Jun 03, 2014 0.5300 0.5500 0.5200 0.5400 58,875 +0.02(+3.85%)
Jun 02, 2014 0.4750 0.5300 0.4750 0.5200 35,317 -0.01(-1.89%)
May 30, 2014 0.5500 0.5700 0.5000 0.5300 36,920 +0.00(+0.00%)
May 29, 2014 0.5800 0.5900 0.5000 0.5300 34,354 -0.05(-8.62%)
May 28, 2014 0.6100 0.6300 0.5800 0.5800 62,193 -0.05(-7.94%)
May 27, 2014 0.6300 0.6300 0.6300 0.6300 2,700 +0.00(+0.00%)
May 26, 2014 0.6300 0.6300 0.6100 0.6300 41,000 +0.00(+0.00%)
May 23, 2014 0.6300 0.6300 0.6300 0.6300 14,750 +0.01(+1.61%)
May 22, 2014 0.6200 0.6200 0.6200 0.6200 900 +0.00(+0.00%)
May 21, 2014 0.6300 0.6500 0.6200 0.6200 4,000 -0.03(-4.62%)
May 20, 2014 0.6700 0.6700 0.6300 0.6500 43,900 -0.02(-2.99%)
May 16, 2014 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
May 15, 2014 0.6300 0.6500 0.6100 0.6400 64,600 +0.01(+1.59%)
May 13, 2014 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
May 12, 2014 0.6700 0.6700 0.6700 0.6700 1,250 +0.00(+0.00%)
May 09, 2014 0.6700 0.6700 0.6700 0.6700 3,000 -0.01(-1.47%)
May 08, 2014 0.6700 0.6800 0.6700 0.6800 4,108 +0.05(+7.94%)
May 06, 2014 0.6300 0.6300 0.6300 0.6300 50 +0.01(+1.61%)
May 05, 2014 0.6600 0.6600 0.6200 0.6200 12,950 -0.07(-10.14%)
May 02, 2014 0.6000 0.7000 0.6000 0.6900 226,750 +0.09(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.