Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.860 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.765 8.765 8.727 8.759 44,065 -0.01(-0.06%)
Apr 29, 2015 8.727 8.771 8.727 8.764 32,882 +0.03(+0.36%)
Apr 28, 2015 8.746 8.771 8.733 8.733 49,569 +0.01(+0.07%)
Apr 27, 2015 8.765 8.790 8.720 8.727 42,898 -0.02(-0.22%)
Apr 24, 2015 8.797 8.797 8.739 8.746 24,964 -0.05(-0.58%)
Apr 23, 2015 8.790 8.797 8.765 8.797 36,030 +0.03(+0.29%)
Apr 22, 2015 8.784 8.784 8.759 8.771 46,466 -0.01(-0.15%)
Apr 21, 2015 8.797 8.797 8.778 8.784 19,381 -0.01(-0.14%)
Apr 20, 2015 8.810 8.861 8.797 8.797 34,014 +0.00(+0.00%)
Apr 17, 2015 8.790 8.797 8.780 8.797 33,180 +0.01(+0.15%)
Apr 16, 2015 8.790 8.803 8.771 8.784 68,676 +0.01(+0.15%)
Apr 15, 2015 8.822 8.822 8.733 8.771 107,681 -0.03(-0.29%)
Apr 14, 2015 8.784 8.803 8.784 8.797 45,314 +0.03(+0.29%)
Apr 13, 2015 8.803 8.803 8.765 8.771 25,294 -0.01(-0.09%)
Apr 10, 2015 8.779 8.811 8.754 8.779 42,142 +0.01(+0.07%)
Apr 09, 2015 8.804 8.804 8.766 8.773 47,650 -0.03(-0.29%)
Apr 08, 2015 8.779 8.817 8.766 8.798 68,638 +0.03(+0.36%)
Apr 07, 2015 8.722 8.811 8.713 8.766 107,823 +0.05(+0.58%)
Apr 06, 2015 8.709 8.728 8.697 8.716 33,166 +0.04(+0.51%)
Apr 02, 2015 8.709 8.671 8.671 8.671 64,005 -0.06(-0.73%)
Apr 01, 2015 8.741 8.766 8.684 8.735 80,268 +0.01(+0.15%)
Mar 31, 2015 8.678 8.728 8.671 8.722 51,568 +0.04(+0.51%)
Mar 30, 2015 8.646 8.678 8.633 8.678 43,411 +0.01(+0.15%)
Mar 27, 2015 8.608 8.671 8.601 8.665 84,409 +0.08(+0.96%)
Mar 26, 2015 8.589 8.601 8.568 8.582 68,164 -0.01(-0.07%)
Mar 25, 2015 8.614 8.620 8.582 8.589 44,385 -0.01(-0.15%)
Mar 24, 2015 8.620 8.627 8.595 8.601 51,156 +0.00(+0.00%)
Mar 23, 2015 8.589 8.620 8.582 8.601 78,138 +0.01(+0.15%)
Mar 20, 2015 8.557 8.589 8.525 8.589 45,352 +0.04(+0.45%)
Mar 19, 2015 8.582 8.627 8.494 8.551 96,477 -0.03(-0.30%)
Mar 18, 2015 8.525 8.589 8.456 8.576 144,749 +0.08(+0.90%)
Mar 17, 2015 8.525 8.525 8.487 8.500 27,120 -0.02(-0.22%)
Mar 16, 2015 8.551 8.551 8.506 8.519 31,286 -0.01(-0.15%)
Mar 13, 2015 8.551 8.551 8.513 8.532 33,722 -0.01(-0.07%)
Mar 12, 2015 8.601 8.614 8.538 8.538 70,010 -0.01(-0.15%)
Mar 11, 2015 8.601 8.601 8.551 8.551 26,871 -0.03(-0.38%)
Mar 10, 2015 8.577 8.590 8.571 8.584 35,175 +0.03(+0.29%)
Mar 09, 2015 8.565 8.571 8.533 8.558 38,223 +0.02(+0.22%)
Mar 06, 2015 8.609 8.609 8.521 8.539 66,204 -0.11(-1.24%)
Mar 05, 2015 8.659 8.659 8.628 8.647 46,369 +0.01(+0.07%)
Mar 04, 2015 8.622 8.640 8.590 8.640 97,981 +0.05(+0.59%)
Mar 03, 2015 8.603 8.615 8.571 8.590 93,985 -0.01(-0.15%)
Mar 02, 2015 8.647 8.653 8.590 8.603 85,390 -0.04(-0.44%)
Feb 27, 2015 8.596 8.647 8.596 8.640 110,013 +0.04(+0.44%)
Feb 26, 2015 8.691 8.691 8.590 8.603 70,601 -0.07(-0.80%)
Feb 25, 2015 8.672 8.691 8.647 8.672 100,806 +0.06(+0.66%)
Feb 24, 2015 8.615 8.628 8.590 8.615 52,716 +0.02(+0.22%)
Feb 23, 2015 8.634 8.647 8.584 8.596 67,132 +0.00(+0.00%)
Feb 20, 2015 8.596 8.640 8.572 8.596 79,429 +0.03(+0.37%)
Feb 19, 2015 8.527 8.603 8.508 8.565 117,274 +0.04(+0.44%)
Feb 18, 2015 8.401 8.539 8.401 8.527 141,715 +0.13(+1.50%)
Feb 17, 2015 8.615 8.622 8.388 8.401 229,385 -0.20(-2.35%)
Feb 13, 2015 8.640 8.603 8.603 8.603 49,908 -0.04(-0.44%)
Feb 12, 2015 8.647 8.666 8.634 8.640 99,017 +0.01(+0.15%)
Feb 11, 2015 8.723 8.723 8.622 8.628 144,217 -0.06(-0.72%)
Feb 10, 2015 8.735 8.741 8.691 8.691 72,935 -0.04(-0.43%)
Feb 09, 2015 8.841 8.848 8.728 8.728 119,929 -0.11(-1.21%)
Feb 06, 2015 8.873 8.929 8.822 8.835 225,585 -0.07(-0.78%)
Feb 05, 2015 8.873 8.920 8.873 8.904 110,436 +0.02(+0.21%)
Feb 04, 2015 8.923 8.942 8.835 8.885 172,845 -0.06(-0.70%)
Feb 03, 2015 8.917 8.986 8.898 8.948 151,609 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.