Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.558 8.608 8.558 8.602 110,505 +0.04(+0.44%)
Feb 26, 2015 8.652 8.652 8.552 8.564 70,916 -0.07(-0.80%)
Feb 25, 2015 8.633 8.652 8.608 8.633 101,257 +0.06(+0.66%)
Feb 24, 2015 8.577 8.589 8.552 8.577 52,952 +0.02(+0.22%)
Feb 23, 2015 8.596 8.608 8.545 8.558 67,433 +0.00(+0.00%)
Feb 20, 2015 8.558 8.602 8.534 8.558 79,784 +0.03(+0.37%)
Feb 19, 2015 8.489 8.564 8.470 8.527 117,798 +0.04(+0.44%)
Feb 18, 2015 8.363 8.501 8.363 8.489 142,349 +0.13(+1.50%)
Feb 17, 2015 8.577 8.583 8.351 8.363 230,411 -0.20(-2.35%)
Feb 13, 2015 8.602 8.564 8.564 8.564 50,131 -0.04(-0.44%)
Feb 12, 2015 8.608 8.627 8.596 8.602 99,460 +0.01(+0.15%)
Feb 11, 2015 8.684 8.684 8.583 8.589 144,862 -0.06(-0.72%)
Feb 10, 2015 8.696 8.702 8.652 8.652 73,261 -0.04(-0.43%)
Feb 09, 2015 8.802 8.808 8.689 8.689 120,465 -0.11(-1.21%)
Feb 06, 2015 8.833 8.889 8.783 8.796 226,593 -0.07(-0.78%)
Feb 05, 2015 8.833 8.880 8.833 8.864 110,930 +0.02(+0.21%)
Feb 04, 2015 8.883 8.902 8.796 8.846 173,618 -0.06(-0.70%)
Feb 03, 2015 8.877 8.946 8.858 8.908 152,287 +0.02(+0.21%)
Feb 02, 2015 8.833 8.889 8.832 8.889 79,023 +0.06(+0.64%)
Jan 30, 2015 8.796 8.833 8.758 8.833 112,029 +0.08(+0.93%)
Jan 29, 2015 8.721 8.767 8.689 8.752 145,619 +0.04(+0.50%)
Jan 28, 2015 8.702 8.727 8.689 8.708 100,970 +0.03(+0.36%)
Jan 27, 2015 8.621 8.708 8.618 8.677 81,154 +0.09(+1.02%)
Jan 26, 2015 8.633 8.633 8.583 8.589 103,218 -0.04(-0.43%)
Jan 23, 2015 8.658 8.658 8.596 8.626 92,625 +0.01(+0.14%)
Jan 22, 2015 8.658 8.658 8.602 8.614 94,521 -0.02(-0.22%)
Jan 21, 2015 8.683 8.683 8.633 8.633 156,369 -0.01(-0.14%)
Jan 20, 2015 8.708 8.708 8.639 8.646 82,474 -0.03(-0.29%)
Jan 16, 2015 8.727 8.727 8.664 8.671 127,555 -0.03(-0.29%)
Jan 15, 2015 8.627 8.714 8.621 8.696 141,806 +0.09(+1.09%)
Jan 14, 2015 8.602 8.621 8.577 8.602 107,195 +0.04(+0.44%)
Jan 13, 2015 8.577 8.614 8.552 8.564 81,872 +0.01(+0.15%)
Jan 12, 2015 8.576 8.601 8.545 8.552 75,850 +0.01(+0.15%)
Jan 09, 2015 8.508 8.564 8.477 8.539 84,725 +0.04(+0.44%)
Jan 08, 2015 8.545 8.552 8.477 8.502 72,177 -0.01(-0.15%)
Jan 07, 2015 8.508 8.626 8.489 8.514 246,337 +0.04(+0.44%)
Jan 06, 2015 8.458 8.489 8.446 8.477 81,776 +0.06(+0.66%)
Jan 05, 2015 8.421 8.427 8.396 8.421 95,575 +0.00(+0.00%)
Jan 02, 2015 8.365 8.421 8.353 8.421 83,986 +0.04(+0.45%)
Dec 31, 2014 8.359 8.384 8.384 8.384 126,701 +0.03(+0.37%)
Dec 30, 2014 8.303 8.353 8.298 8.353 76,552 +0.03(+0.37%)
Dec 29, 2014 8.334 8.334 8.297 8.322 91,245 -0.01(-0.07%)
Dec 26, 2014 8.322 8.334 8.297 8.328 54,053 +0.01(+0.07%)
Dec 24, 2014 8.315 8.322 8.322 8.322 42,287 -0.02(-0.30%)
Dec 23, 2014 8.365 8.365 8.303 8.346 240,761 +0.05(+0.60%)
Dec 22, 2014 8.290 8.309 8.272 8.297 54,412 +0.00(+0.00%)
Dec 19, 2014 8.303 8.303 8.263 8.297 102,174 -0.01(-0.15%)
Dec 18, 2014 8.284 8.309 8.247 8.309 74,642 +0.04(+0.45%)
Dec 17, 2014 8.247 8.309 8.234 8.272 509,544 +0.01(+0.15%)
Dec 16, 2014 8.253 8.259 8.222 8.259 85,232 +0.02(+0.23%)
Dec 15, 2014 8.210 8.259 8.210 8.241 153,625 +0.00(+0.00%)
Dec 12, 2014 8.216 8.241 8.210 8.241 49,862 +0.04(+0.53%)
Dec 11, 2014 8.253 8.259 8.197 8.197 126,985 -0.06(-0.75%)
Dec 10, 2014 8.253 8.278 8.241 8.259 78,336 +0.03(+0.31%)
Dec 09, 2014 8.209 8.240 8.203 8.234 185,192 +0.00(+0.00%)
Dec 08, 2014 8.222 8.246 8.209 8.234 220,011 +0.02(+0.30%)
Dec 05, 2014 8.246 8.259 8.191 8.209 269,734 -0.06(-0.67%)
Dec 04, 2014 8.284 8.284 8.236 8.265 97,988 +0.01(+0.07%)
Dec 03, 2014 8.191 8.265 8.178 8.259 263,317 +0.08(+0.98%)
Dec 02, 2014 8.160 8.178 8.129 8.178 165,748 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.