Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.3310 -0.0200 (-5.70%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0361 0.0361 28,082 -0.01(-19.78%)
Apr 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Apr 22, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 21, 2015 0.0420 0.0420 0.0420 0.0420 9,254 +0.00(+0.00%)
Apr 17, 2015 0.0420 0.0420 0.0420 0 -0.01(-14.29%)
Apr 15, 2015 0.0490 0.0490 0.0490 0 +0.01(+15.29%)
Apr 13, 2015 0.0425 0.0425 0.0425 1 +0.00(+0.00%)
Apr 10, 2015 0.0420 0.0425 0.0420 0.0425 35,618 +0.00(+1.19%)
Apr 06, 2015 0.0420 0.0420 0.0420 0 -0.00(-0.24%)
Apr 01, 2015 0.0421 0.0421 0.0421 0 -0.00(-6.44%)
Mar 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2015 0.0450 0.0460 0.0450 0.0450 18,300 -0.00(-7.98%)
Mar 26, 2015 0.0451 0.0490 0.0401 0.0489 23,500 +0.00(+3.19%)
Mar 25, 2015 0.0500 0.0500 0.0450 0.0474 33,400 -0.00(-5.22%)
Mar 24, 2015 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-3.85%)
Mar 19, 2015 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 18, 2015 0.0521 0.0521 0.0520 0.0520 51,000 -0.03(-35.00%)
Mar 17, 2015 0.0800 0.0800 0.0800 0.0800 1,900 +0.02(+33.33%)
Mar 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-17.24%)
Mar 05, 2015 0.0725 0.0725 0.0725 0 +0.00(+3.57%)
Mar 04, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Mar 03, 2015 0.0600 0.0600 0.0600 0.0600 9,096 -0.01(-14.29%)
Mar 02, 2015 0.0500 0.0700 0.0500 0.0700 32,939 +0.00(+0.00%)
Feb 27, 2015 0.0700 0.0700 0.0700 0.0700 2,360 +0.02(+40.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Feb 24, 2015 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Feb 23, 2015 0.0400 0.0794 0.0400 0.0750 107,000 +0.04(+100.00%)
Feb 20, 2015 0.0375 0.0375 0.0375 0.0375 706 -0.04(-53.12%)
Feb 19, 2015 0.0519 0.0800 0.0475 0.0800 26,022 -0.01(-15.79%)
Feb 18, 2015 0.0950 0.0950 0.0950 0.0950 526 +0.04(+90.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 1,574 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.