Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.150 6.150 6.010 6.020 275,475 -0.17(-2.75%)
May 28, 2015 5.980 6.245 5.980 6.190 342,620 +0.14(+2.31%)
May 27, 2015 5.990 6.130 5.980 6.050 338,148 +0.04(+0.67%)
May 26, 2015 5.980 6.050 5.960 6.010 349,072 -0.01(-0.17%)
May 22, 2015 6.070 6.020 6.020 6.020 282,000 -0.06(-0.99%)
May 21, 2015 5.980 6.260 5.970 6.080 363,121 -0.06(-0.98%)
May 20, 2015 6.360 6.370 6.095 6.140 335,759 -0.19(-3.00%)
May 19, 2015 6.220 6.350 6.130 6.330 269,624 +0.06(+0.96%)
May 18, 2015 6.300 6.396 6.160 6.270 268,609 -0.04(-0.63%)
May 15, 2015 6.280 6.364 6.200 6.310 289,988 +0.05(+0.80%)
May 14, 2015 6.520 6.570 6.240 6.260 280,860 -0.21(-3.25%)
May 13, 2015 6.620 6.660 6.400 6.470 376,552 -0.13(-1.97%)
May 12, 2015 6.180 6.670 6.150 6.600 739,281 +0.40(+6.45%)
May 11, 2015 5.980 6.240 5.960 6.200 354,661 +0.24(+4.03%)
May 08, 2015 6.080 6.088 5.930 5.960 287,876 -0.04(-0.67%)
May 07, 2015 6.110 6.210 5.985 6.000 442,108 -0.11(-1.80%)
May 06, 2015 6.160 6.296 6.010 6.110 524,119 -0.07(-1.13%)
May 05, 2015 6.090 6.210 5.980 6.180 612,309 +0.05(+0.82%)
May 04, 2015 6.640 6.640 6.080 6.130 758,385 -0.52(-7.82%)
May 01, 2015 6.000 6.660 6.000 6.650 1,305,454 +0.63(+10.47%)
Apr 30, 2015 5.960 6.050 5.880 6.020 574,262 +0.02(+0.33%)
Apr 29, 2015 6.100 6.190 5.890 6.000 809,595 -0.12(-1.88%)
Apr 28, 2015 6.120 6.446 6.080 6.115 836,933 -0.02(-0.41%)
Apr 27, 2015 6.950 6.950 6.120 6.140 1,787,406 -0.83(-11.97%)
Apr 24, 2015 7.400 7.424 6.700 6.975 1,479,020 -0.14(-1.90%)
Apr 23, 2015 6.100 7.500 6.020 7.110 6,801,718 -2.39(-25.16%)
Apr 22, 2015 9.580 9.660 9.410 9.500 415,600 -0.07(-0.73%)
Apr 21, 2015 9.490 9.600 9.370 9.570 157,388 +0.12(+1.27%)
Apr 20, 2015 9.660 9.660 9.420 9.450 170,055 -0.15(-1.56%)
Apr 17, 2015 9.550 9.650 9.250 9.600 270,521 -0.02(-0.21%)
Apr 16, 2015 9.300 9.679 9.300 9.620 368,465 +0.33(+3.55%)
Apr 15, 2015 9.040 9.350 8.980 9.290 340,791 +0.29(+3.22%)
Apr 14, 2015 9.200 9.240 8.940 9.000 189,332 -0.17(-1.85%)
Apr 13, 2015 9.270 9.460 9.130 9.170 192,688 -0.12(-1.29%)
Apr 10, 2015 9.000 9.350 8.862 9.290 670,391 +0.27(+2.99%)
Apr 09, 2015 9.010 9.190 8.990 9.020 245,565 +0.02(+0.22%)
Apr 08, 2015 8.960 9.070 8.890 9.000 186,671 +0.07(+0.78%)
Apr 07, 2015 8.850 9.020 8.850 8.930 206,613 +0.06(+0.68%)
Apr 06, 2015 8.940 8.990 8.860 8.870 273,740 -0.10(-1.11%)
Apr 02, 2015 9.150 8.970 8.970 8.970 206,700 -0.16(-1.75%)
Apr 01, 2015 9.250 9.250 8.840 9.130 568,134 -0.13(-1.40%)
Mar 31, 2015 9.150 9.300 9.072 9.260 290,730 +0.08(+0.87%)
Mar 30, 2015 9.120 9.200 9.050 9.180 200,879 +0.10(+1.10%)
Mar 27, 2015 8.860 9.090 8.690 9.080 515,082 +0.25(+2.83%)
Mar 26, 2015 8.980 9.100 8.730 8.830 534,240 +0.07(+0.80%)
Mar 25, 2015 9.070 9.100 8.710 8.760 407,818 -0.30(-3.31%)
Mar 24, 2015 8.970 9.140 8.910 9.060 385,965 +0.09(+1.00%)
Mar 23, 2015 8.900 9.040 8.800 8.970 435,016 -0.03(-0.33%)
Mar 20, 2015 8.890 9.000 8.830 9.000 1,790,950 +0.20(+2.27%)
Mar 19, 2015 8.850 8.960 8.740 8.800 337,523 -0.09(-1.01%)
Mar 18, 2015 8.860 8.900 8.740 8.890 269,361 +0.02(+0.23%)
Mar 17, 2015 8.770 8.910 8.660 8.870 363,392 +0.08(+0.91%)
Mar 16, 2015 8.800 8.920 8.670 8.790 366,818 +0.05(+0.57%)
Mar 13, 2015 8.930 8.990 8.720 8.740 278,536 -0.18(-2.02%)
Mar 12, 2015 8.790 8.960 8.570 8.920 520,638 +0.14(+1.59%)
Mar 11, 2015 8.440 8.880 8.310 8.780 341,869 +0.37(+4.40%)
Mar 10, 2015 8.400 8.710 8.170 8.410 795,242 -0.51(-5.72%)
Mar 09, 2015 8.740 8.920 8.550 8.920 401,786 +0.16(+1.83%)
Mar 06, 2015 8.900 8.970 8.720 8.760 334,046 -0.20(-2.23%)
Mar 05, 2015 8.600 8.970 8.450 8.960 517,989 +0.36(+4.19%)
Mar 04, 2015 8.580 8.650 8.357 8.600 294,299 +0.02(+0.23%)
Mar 03, 2015 8.610 8.640 8.500 8.580 180,259 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.