Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.850 2.880 2.750 2.750 102,465 -0.13(-4.51%)
Aug 28, 2015 2.900 2.960 2.810 2.880 61,923 +0.04(+1.41%)
Aug 27, 2015 2.730 2.938 2.730 2.840 122,447 +0.11(+4.03%)
Aug 26, 2015 2.750 2.750 2.620 2.730 172,608 +0.09(+3.41%)
Aug 25, 2015 2.560 2.830 2.560 2.640 214,783 +0.11(+4.35%)
Aug 24, 2015 2.500 2.900 2.420 2.530 491,640 -0.22(-8.00%)
Aug 21, 2015 3.050 3.050 2.700 2.750 344,567 -0.31(-10.13%)
Aug 20, 2015 3.200 3.210 3.020 3.060 137,347 -0.15(-4.67%)
Aug 19, 2015 3.260 3.310 3.170 3.210 37,358 -0.04(-1.23%)
Aug 18, 2015 3.180 3.480 3.070 3.250 186,818 -0.11(-3.27%)
Aug 17, 2015 3.440 3.440 3.230 3.360 189,525 -0.13(-3.72%)
Aug 14, 2015 3.250 3.560 3.000 3.490 305,657 +0.22(+6.73%)
Aug 13, 2015 3.390 3.480 3.180 3.270 218,349 +0.03(+0.93%)
Aug 12, 2015 3.310 3.400 3.130 3.240 438,172 +0.13(+4.18%)
Aug 11, 2015 3.200 3.329 3.040 3.110 384,624 -0.09(-2.81%)
Aug 10, 2015 3.310 3.600 3.150 3.200 206,656 -0.17(-5.04%)
Aug 07, 2015 3.580 3.580 3.250 3.370 323,110 -0.22(-6.13%)
Aug 06, 2015 3.360 3.700 3.340 3.590 459,803 +0.21(+6.21%)
Aug 05, 2015 3.230 3.580 3.150 3.380 716,699 +0.18(+5.62%)
Aug 04, 2015 3.110 3.340 3.100 3.200 247,763 +0.03(+0.95%)
Aug 03, 2015 3.130 3.229 2.880 3.170 213,138 -0.03(-0.94%)
Jul 31, 2015 3.200 3.230 3.050 3.200 337,987 +0.14(+4.58%)
Jul 30, 2015 3.100 3.100 2.960 3.060 259,448 -0.01(-0.33%)
Jul 29, 2015 3.230 3.280 3.010 3.070 447,800 -0.13(-4.06%)
Jul 28, 2015 3.270 3.300 3.060 3.200 656,966 +0.01(+0.31%)
Jul 27, 2015 3.100 3.500 3.080 3.190 1,691,789 +0.24(+8.14%)
Jul 24, 2015 2.790 3.010 2.640 2.950 959,127 +0.16(+5.73%)
Jul 23, 2015 2.900 3.090 2.790 2.790 1,570,465 -0.02(-0.71%)
Jul 22, 2015 2.890 2.900 2.700 2.810 1,452,641 +0.11(+4.07%)
Jul 21, 2015 2.720 2.890 2.660 2.700 784,225 +0.01(+0.37%)
Jul 20, 2015 2.710 2.750 2.630 2.690 277,632 -0.03(-1.10%)
Jul 17, 2015 2.750 2.750 2.680 2.720 480,606 +0.07(+2.64%)
Jul 16, 2015 2.640 2.750 2.570 2.650 602,471 +0.10(+3.92%)
Jul 15, 2015 2.640 2.750 2.550 2.550 905,903 -0.06(-2.30%)
Jul 14, 2015 2.630 2.700 2.550 2.610 333,615 +0.03(+1.16%)
Jul 13, 2015 2.660 2.660 2.500 2.580 95,128 -0.07(-2.64%)
Jul 10, 2015 2.650 2.650 2.470 2.650 103,005 +0.14(+5.58%)
Jul 09, 2015 2.570 2.570 2.500 2.510 47,895 +0.01(+0.40%)
Jul 08, 2015 2.650 2.650 2.430 2.500 102,049 -0.15(-5.66%)
Jul 07, 2015 2.580 2.650 2.500 2.650 121,887 +0.12(+4.74%)
Jul 06, 2015 2.610 2.670 2.400 2.530 312,190 -0.22(-8.00%)
Jul 02, 2015 2.740 2.750 2.750 2.750 157,600 +0.01(+0.36%)
Jul 01, 2015 2.750 2.850 2.550 2.740 242,232 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.