Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 38.12 39.43 37.59 39.28 360,303 +1.28(+3.37%)
May 27, 2016 36.99 38.00 38.00 38.00 280,300 +1.04(+2.81%)
May 26, 2016 36.97 38.43 36.30 36.96 886,004 -0.38(-1.02%)
May 25, 2016 35.60 37.77 34.82 37.34 1,346,388 +1.99(+5.63%)
May 24, 2016 32.73 35.83 31.67 35.35 892,425 +2.65(+8.10%)
May 23, 2016 29.86 33.28 29.47 32.70 1,232,462 +3.32(+11.30%)
May 20, 2016 28.67 30.10 28.41 29.38 292,294 +1.00(+3.52%)
May 19, 2016 27.05 28.79 27.05 28.38 288,795 +0.38(+1.36%)
May 18, 2016 28.78 29.43 27.56 28.00 251,224 -0.45(-1.58%)
May 17, 2016 28.00 28.88 28.00 28.45 426,467 +0.33(+1.17%)
May 16, 2016 30.99 31.25 28.01 28.12 525,402 -2.83(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.