Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		40.67	40.67	40.67	0	+0.21(+0.52%)
Jul 20, 2016		40.46	40.46	40.46	0	+0.64(+1.61%)
Jul 19, 2016	39.82	39.82	39.82	39.82	100	+0.36(+0.91%)
Jul 18, 2016	39.46	39.46	39.46	39.46	100	+1.57(+4.14%)
Jul 05, 2016	37.89	37.89	37.89	37.89	27	+1.79(+4.96%)
Jun 14, 2016		36.10	36.10	36.10	0	-1.40(-3.73%)
Jun 10, 2016		37.50	37.50	37.50	0	-0.66(-1.73%)
May 20, 2016		38.16	38.16	38.16	0	+1.26(+3.41%)
May 19, 2016	36.90	36.90	36.90	36.90	50	+0.18(+0.49%)
May 12, 2016		36.72	36.72	36.72	0	-0.30(-0.81%)
May 11, 2016	37.02	37.02	37.02	37.02	100	+0.82(+2.27%)
May 10, 2016	36.20	36.20	36.20	36.20	100	+2.55(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

H Lundbeck A/S (OP: HLUKF )

Historical Prices