Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.1419	0.1419	0.1419	0	+0.02(+21.08%)
Nov 29, 2016	0.1110	0.1172	0.1110	0.1172	21,000	+0.04(+53.40%)
Nov 25, 2016		0.0764	0.0764	0.0764	0	-0.00(-4.62%)
Nov 23, 2016		0.0801	0.0801	0.0801	0	-0.00(-4.19%)
Nov 14, 2016		0.0836	0.0836	0.0836	0	-0.03(-23.09%)
Nov 08, 2016		0.1087	0.1087	0.1087	0	-0.03(-19.90%)
Nov 03, 2016		0.1357	0.1357	0.1357	0	+0.02(+13.08%)
Oct 13, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 06, 2016		0.1200	0.1200	0.1200	0	-0.02(-15.61%)
Oct 03, 2016		0.1422	0.1422	0.1422	0	+0.00(+0.00%)
Sep 30, 2016	0.1422	0.1422	0.1422	0.1422	2,500	+0.00(+0.00%)
Sep 29, 2016	0.1422	0.1422	0.1422	0.1422	13,748	-0.00(-3.27%)
Sep 28, 2016	0.1470	0.1470	0.1470	0.1470	1,000	+0.01(+4.11%)
Sep 27, 2016	0.1448	0.1448	0.1412	0.1412	4,900	+0.00(+0.71%)
Sep 22, 2016		0.1402	0.1402	0.1402	0	-0.01(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (OP: URAGF )

Historical Prices